BabyCrepe Historical Data

BABYCREPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₇85
+0.00%
$ 58,623 $ 2,038
Mar 17, 4 PM $ 0.0₇869
+0.00%
$ 59,980 $ 1,919
Mar 17, 3 PM $ 0.0₇867
+0.00%
$ 59,797 $ 1,967
Mar 17, 2 PM $ 0.0₇867
+0.49%
$ 59,816 $ 1,958
Mar 17, 1 PM $ 0.0₇862
+0.00%
$ 59,505 $ 1,938
Mar 17, 12 PM $ 0.0₇866
+1.66%
$ 59,743 $ 1,927
Mar 17, 9 AM $ 0.0₇865
+0.61%
$ 59,695 $ 1,759
Mar 17, 6 AM $ 0.0₇886
-0.65%
$ 61,114 $ 1,582
Mar 17, 5 AM $ 0.0₇859
+0.00%
$ 59,240 $ 1,304
Mar 17, 4 AM $ 0.0₇659
+0.00%
$ 45,476 $ 229
Mar 17, 2 AM $ 0.0₇663
+0.00%
$ 45,766 $ 437
Mar 17, 1 AM $ 0.0₇657
+0.74%
$ 45,299 $ 403
Mar 17, 12 AM $ 0.0₇65
-0.25%
$ 44,873 $ 390
Mar 16, 9 PM $ 0.0₇646
+0.00%
$ 44,593 $ 363
Mar 16, 2 PM $ 0.0₇627
+0.17%
$ 43,273 $ 202
Mar 16, 1 PM $ 0.0₇626
-0.61%
$ 43,190 $ 188
Mar 16, 11 AM $ 0.0₇629
+0.00%
$ 43,378 $ 157
Mar 16, 10 AM $ 0.0₇63
-0.67%
$ 43,497 $ 126
Mar 16, 9 AM $ 0.0₇634
+0.00%
$ 43,771 $ 117
Mar 16, 7 AM $ 0.0₇642
-0.30%
$ 44,275 $ 103
Mar 15, 11 PM $ 0.0₇631
+1.18%
$ 43,563 $ 174
Mar 15, 1 PM $ 0.0₇598
-2.27%
$ 41,262 $ 92
Mar 14, 11 PM $ 0.0₇602
+0.00%
$ 41,524 $ 307
Mar 14, 6 PM $ 0.0₇614
+0.00%
$ 42,338 $ 154
Mar 13, 11 PM $ 0.0₇615
+0.00%
$ 42,427 $ 131
Mar 13, 9 AM $ 0.0₇617
+1.66%
$ 42,550 $ 69
Mar 12, 11 AM $ 0.0₇603
+0.00%
$ 41,598 $ 94
Mar 12, 9 AM $ 0.0₇607
+0.00%
$ 41,865 $ 48
Mar 12, 8 AM $ 0.0₇603
+0.02%
$ 41,602 $ 29
Mar 11, 10 PM $ 0.0₇61
+0.37%
$ 42,091 $ 223
Mar 11, 5 PM $ 0.0₇6
+0.00%
$ 41,426 $ 88
Mar 11, 2 PM $ 0.0₇6
+0.00%
$ 41,402 $ 73
Mar 11, 11 AM $ 0.0₇589
+0.00%
$ 40,642 $ 33
Mar 10, 11 PM $ 0.0₇584
+0.00%
$ 40,282 $ 2,023
Mar 10, 4 PM $ 0.0₇625
+0.00%
$ 43,138 $ 1,842
Mar 10, 12 PM $ 0.0₇557
+0.10%
$ 38,437 $ 1,498
Mar 10, 11 AM $ 0.0₇553
+0.00%
$ 38,156 $ 1,473
Mar 10, 8 AM $ 0.0₇551
+0.00%
$ 37,998 $ 1,467
Mar 10, 7 AM $ 0.0₇547
+0.38%
$ 37,765 $ 1,444
Mar 10, 3 AM $ 0.0₇661
+0.00%
$ 45,623 $ 822
Mar 9, 2 PM $ 0.0₇661
+0.00%
$ 45,575 $ 778
Mar 8, 5 PM $ 0.0₇644
+0.00%
$ 44,452 $ 676
Mar 8, 12 PM $ 0.0₇651
+0.00%
$ 44,953 $ 647
Mar 7, 10 PM $ 0.0₇652
+0.00%
$ 44,984 $ 637
Mar 7, 2 PM $ 0.0₇663
+0.00%
$ 45,778 $ 613
Mar 7, 4 AM $ 0.0₇664
+0.00%
$ 45,835 $ 562
Mar 6, 10 PM $ 0.0₇674
+0.00%
$ 46,493 $ 530
Mar 6, 7 PM $ 0.0₇679
-0.03%
$ 46,857 $ 515
Mar 6, 6 PM $ 0.0₇674
+0.00%
$ 46,491 $ 476
Mar 6, 8 AM $ 0.0₇677
+0.00%
$ 46,716 $ 407