Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCrepe Historical Data

BABYCREPE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0₇603
+0.00%
$41,583 $72
Jul 12, 9 PM $0.0₇6
+0.00%
$41,423 $120
Jul 12, 9 AM $0.0₆107
-24.13%
$73,842 $369
Jul 12, 8 AM $0.0₇621
+0.00%
$42,851 $180
Jul 12, 7 AM $0.0₇624
+0.00%
$43,063 $156
Jul 12, 6 AM $0.0₇621
+0.00%
$42,851 $151
Jul 11, 10 PM $0.0₇614
+0.00%
$42,348 $122
Jul 11, 8 PM $0.0₇605
+0.00%
$41,755 $101
Jul 11, 6 PM $0.0₇602
+0.16%
$41,572 $149
Jul 11, 12 PM $0.0₇6
+0.00%
$41,379 $139
Jul 11, 11 AM $0.0₇598
+0.00%
$41,251 $238
Jul 11, 9 AM $0.0₇61
+0.00%
$42,100 $211
Jul 11, 6 AM $0.0₇593
+0.00%
$40,942 $178
Jul 10, 7 PM $0.0₇581
-1.06%
$40,066 $184
Jul 10, 6 PM $0.0₇585
+0.00%
$40,392 $142
Jul 10, 5 PM $0.0₇595
+0.00%
$41,073 $138
Jul 10, 4 PM $0.0₇617
+0.00%
$42,567 $145
Jul 10, 12 PM $0.0₇611
+0.00%
$42,134 $130
Jul 10, 11 AM $0.0₇593
-0.90%
$40,951 $100
Jul 9, 11 PM $0.0₇615
+0.00%
$42,417 $246
Jul 9, 10 PM $0.0₇615
+0.00%
$42,427 $232
Jul 9, 8 PM $0.0₇617
+0.00%
$42,580 $231
Jul 9, 5 PM $0.0₇617
+0.00%
$42,570 $230
Jul 9, 4 PM $0.0₇616
+0.00%
$42,488 $237
Jul 9, 2 PM $0.0₇61
+0.00%
$42,069 $218
Jul 9, 1 PM $0.0₇617
+0.00%
$42,565 $227
Jul 9, 12 PM $0.0₇61
+0.00%
$42,084 $217
Jul 9, 10 AM $0.0₇611
+0.00%
$42,155 $209
Jul 9, 8 AM $0.0₇611
-3.93%
$42,127 $197
Jul 9, 7 AM $0.0₇672
+0.00%
$46,386 $159
Jul 9, 6 AM $0.0₇662
+0.67%
$45,679 $113
Jul 9, 5 AM $0.0₇645
+0.00%
$44,499 $106
Jul 9, 4 AM $0.0₇595
+0.00%
$41,081 $119
Jul 8, 11 PM $0.0₇623
+0.00%
$43,019 $202
Jul 8, 4 PM $0.0₇607
+0.00%
$41,869 $184
Jul 8, 3 PM $0.0₇602
+0.00%
$41,527 $190
Jul 8, 2 PM $0.0₇602
+0.00%
$41,549 $188
Jul 8, 1 PM $0.0₇603
+0.00%
$41,588 $182
Jul 8, 11 AM $0.0₇6
+0.00%
$41,386 $179
Jul 8, 8 AM $0.0₇605
+0.00%
$41,745 $189
Jul 8, 7 AM $0.0₇606
+0.00%
$41,848 $251
Jul 8, 6 AM $0.0₇602
+0.00%
$41,541 $240
Jul 8, 5 AM $0.0₇597
+0.00%
$41,196 $238
Jul 8, 4 AM $0.0₇614
+0.00%
$42,395 $228
Jul 8, 3 AM $0.0₇607
-2.73%
$41,890 $137
Jul 8, 2 AM $0.0₇638
+0.00%
$44,033 $84
Jul 7, 11 PM $0.0₇647
-0.54%
$44,613 $83
Jul 7, 8 PM $0.0₇653
+0.00%
$45,064 $83
Jul 7, 4 PM $0.0₇654
+0.00%
$45,126 $76
Jul 7, 9 AM $0.0₇64
+0.00%
$44,143 $73