BabyCrepe Historical Data

BABYCREPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₆107
+0.00%
$ 73,856 $ 356
Jan 20, 11 AM $ 0.0₆107
+0.74%
$ 73,664 $ 327
Jan 20, 10 AM $ 0.0₆101
+0.04%
$ 69,482 $ 42
Jan 20, 9 AM $ 0.0₆101
+0.00%
$ 69,439 $ 41
Jan 20, 3 AM $ 0.0₆102
+0.35%
$ 70,535 $ 1,955
Jan 20, 2 AM $ 0.0₆102
+0.15%
$ 70,256 $ 1,930
Jan 20, 12 AM $ 0.0₆1
+0.76%
$ 69,198 $ 1,871
Jan 19, 11 PM $ 0.0₇996
+0.00%
$ 68,719 $ 1,838
Jan 19, 9 PM $ 0.0₇998
-0.61%
$ 68,871 $ 1,840
Jan 19, 8 PM $ 0.0₆132
+0.00%
$ 91,255 $ 95
Jan 19, 3 PM $ 0.0₆132
+0.00%
$ -- $ 88
Jan 19, 1 PM $ 0.0₆133
+0.00%
$ 91,592 $ 81
Jan 19, 7 AM $ 0.0₆133
+0.00%
$ 91,787 $ 36
Jan 18, 8 PM $ 0.0₆137
+1.08%
$ 94,597 $ 1,781
Jan 18, 7 PM $ 0.0₆136
-0.58%
$ 93,542 $ 1,727
Jan 18, 3 PM $ 0.0₆135
+0.00%
$ 93,340 $ 1,639
Jan 18, 2 PM $ 0.0₆135
-0.12%
$ 93,410 $ 1,640
Jan 18, 1 PM $ 0.0₆136
+0.14%
$ 93,506 $ 1,633
Jan 18, 12 PM $ 0.0₆135
+0.00%
$ 93,413 $ 1,629
Jan 18, 9 AM $ 0.0₆136
+4.43%
$ 93,624 $ 1,582
Jan 18, 8 AM $ 0.0₆13
+0.00%
$ 89,550 $ 1,334
Jan 18, 7 AM $ 0.0₆13
+0.89%
$ 89,811 $ 1,316
Jan 18, 6 AM $ 0.0₆13
+0.00%
$ 89,367 $ 804
Jan 18, 5 AM $ 0.0₆135
+0.00%
$ 93,120 $ 525
Jan 18, 4 AM $ 0.0₆136
-0.21%
$ 93,806 $ 484
Jan 17, 6 PM $ 0.0₆14
-0.27%
$ 96,534 $ 342
Jan 17, 2 PM $ 0.0₆14
+0.08%
$ 96,643 $ 255
Jan 17, 10 AM $ 0.0₆142
+0.00%
$ 97,708 $ 171
Jan 17, 7 AM $ 0.0₆141
+0.00%
$ 97,053 $ 145
Jan 17, 5 AM $ 0.0₆141
-0.01%
$ 97,219 $ 95
Jan 16, 10 PM $ 0.0₆142
+0.03%
$ 97,787 $ 659
Jan 16, 8 PM $ 0.0₆141
-0.92%
$ 97,209 $ 645
Jan 16, 7 PM $ 0.0₆142
+0.00%
$ 98,000 $ 556
Jan 16, 5 PM $ 0.0₆142
+0.02%
$ 97,671 $ 516
Jan 16, 4 PM $ 0.0₆145
+0.00%
$ 100,110 $ 357
Jan 16, 1 PM $ 0.0₆151
+0.00%
$ 104,457 $ 169
Jan 16, 12 PM $ 0.0₆153
+0.00%
$ 105,316 $ 118
Jan 16, 8 AM $ 0.0₆152
+0.00%
$ 104,651 $ 93
Jan 16, 6 AM $ 0.0₆152
+0.00%
$ 104,547 $ 85
Jan 15, 8 PM $ 0.0₆155
-0.62%
$ 107,163 $ 631
Jan 15, 7 PM $ 0.0₆156
-0.12%
$ 107,883 $ 475
Jan 15, 6 PM $ 0.0₆158
-0.98%
$ 108,818 $ 422
Jan 15, 5 PM $ 0.0₆159
-0.81%
$ 109,832 $ 379
Jan 15, 4 PM $ 0.0₆16
+0.00%
$ 110,251 $ 302
Jan 15, 3 PM $ 0.0₆161
+0.66%
$ 111,208 $ 296
Jan 15, 2 PM $ 0.0₆161
+0.20%
$ 111,217 $ 235
Jan 15, 1 PM $ 0.0₆161
+0.00%
$ 110,761 $ 223
Jan 15, 10 AM $ 0.0₆161
+0.00%
$ 111,422 $ 179
Jan 15, 6 AM $ 0.0₆16
+0.00%
$ 110,266 $ 135
Jan 15, 1 AM $ 0.0₆159
-0.94%
$ 109,971 $ 3,420