BabyCrepe Historical Data

BABYCREPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₇679
+0.00%
$ 46,865 $ 381
Mar 5, 4 PM $ 0.0₇659
-1.08%
$ 45,461 $ 219
Mar 5, 3 PM $ 0.0₇666
+0.35%
$ 45,968 $ 204
Mar 5, 2 PM $ 0.0₇669
+0.00%
$ 46,164 $ 193
Mar 5, 12 PM $ 0.0₇671
+0.00%
$ 46,322 $ 183
Mar 5, 11 AM $ 0.0₇674
+2.19%
$ 46,519 $ 181
Mar 5, 9 AM $ 0.0₇646
+0.00%
$ 44,604 $ 1
Mar 4, 11 PM $ 0.0₇649
+0.00%
$ 44,801 $ 177
Mar 4, 10 PM $ 0.0₇652
+0.00%
$ 45,011 $ 173
Mar 4, 12 PM $ 0.0₇626
+0.00%
$ 43,201 $ 77
Mar 4, 7 AM $ 0.0₇622
+0.00%
$ 42,928 $ 22
Mar 4, 5 AM $ 0.0₇62
-0.14%
$ 42,783 $ 7
Mar 2, 8 PM $ 0.0₇639
+0.00%
$ 44,074 $ 174
Mar 2, 7 PM $ 0.0₇639
+0.00%
$ 44,072 $ 173
Mar 2, 4 PM $ 0.0₇649
+0.00%
$ 44,772 $ 159
Mar 2, 3 PM $ 0.0₇633
+2.94%
$ 43,707 $ 127
Mar 1, 6 AM $ 0.0₇643
+0.00%
$ 44,366 $ 1,036
Mar 1, 5 AM $ 0.0₇644
+0.00%
$ 44,430 $ 1,042
Mar 1, 4 AM $ 0.0₇642
-0.68%
$ 44,301 $ 1,036
Feb 28, 3 PM $ 0.0₇61
+0.00%
$ 42,057 $ 903
Feb 28, 2 PM $ 0.0₇61
+2.24%
$ 42,057 $ 856
Feb 28, 1 PM $ 0.0₇593
+0.00%
$ 40,941 $ 801
Feb 28, 12 PM $ 0.0₇578
+0.00%
$ 39,872 $ 690
Feb 28, 11 AM $ 0.0₇578
+0.00%
$ 39,849 $ 686
Feb 27, 8 PM $ 0.0₇69
+0.00%
$ 47,587 $ 284
Feb 27, 5 PM $ 0.0₇688
+0.00%
$ 47,460 $ 280
Feb 25, 11 PM $ 0.0₇711
+0.00%
$ 49,059 $ 18
Feb 25, 10 AM $ 0.0₇649
+0.00%
$ 44,778 $ 10
Feb 24, 5 PM $ 0.0₇639
+0.00%
$ 44,103 $ 789
Feb 23, 7 AM $ 0.0₇597
+0.00%
$ 41,169 $ 484
Feb 22, 8 PM $ 0.0₇7
+0.00%
$ 48,296 $ 65
Feb 22, 7 PM $ 0.0₇708
-0.02%
$ 48,830 $ 26
Feb 21, 6 AM $ 0.0₇764
+0.00%
$ 52,688 $ 35
Feb 20, 9 PM $ 0.0₇778
+0.00%
$ 53,687 $ 444
Feb 20, 8 PM $ 0.0₇773
+0.67%
$ 53,317 $ 424
Feb 20, 7 PM $ 0.0₇724
+0.29%
$ 49,946 $ 205
Feb 20, 8 AM $ 0.0₇721
+0.00%
$ 49,747 $ 321
Feb 20, 5 AM $ 0.0₇723
+0.00%
$ 49,872 $ 179
Feb 19, 12 PM $ 0.0₇988
+0.00%
$ 68,192 $ 117
Feb 18, 8 AM $ 0.0₇791
+0.00%
$ 54,597 $ 12
Feb 17, 4 PM $ 0.0₇794
+0.00%
$ 54,769 $ 607
Feb 17, 1 PM $ 0.0₇8
+0.45%
$ 55,217 $ 602
Feb 16, 11 PM $ 0.0₇885
+0.00%
$ 61,067 $ 738
Feb 16, 10 PM $ 0.0₇881
+0.00%
$ 60,770 $ 736
Feb 16, 9 PM $ 0.0₇879
+1.24%
$ 60,643 $ 732
Feb 16, 8 PM $ 0.0₇875
+0.00%
$ 60,375 $ 669
Feb 16, 7 PM $ 0.0₇881
+0.00%
$ -- $ 626
Feb 16, 6 PM $ 0.0₇875
+0.00%
$ 60,407 $ 623
Feb 16, 5 PM $ 0.0₇86
+0.00%
$ 59,307 $ 561
Feb 16, 2 PM $ 0.0₇79
+0.00%
$ 54,477 $ 239