BabyCrepe Historical Data

BABYCREPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₆167
+0.00%
$ 115,255 $ 963
Jan 11, 3 AM $ 0.0₆166
-1.03%
$ 114,456 $ 954
Jan 11, 2 AM $ 0.0₆168
+0.00%
$ 115,979 $ 861
Jan 10, 10 PM $ 0.0₆166
+0.00%
$ 114,608 $ 749
Jan 10, 9 PM $ 0.0₆167
+0.00%
$ 114,946 $ 750
Jan 10, 8 PM $ 0.0₆167
+0.32%
$ 115,117 $ 747
Jan 10, 3 PM $ 0.0₆167
+0.00%
$ 115,502 $ 563
Jan 10, 2 PM $ 0.0₆168
+0.45%
$ 115,659 $ 542
Jan 10, 1 PM $ 0.0₆169
+0.32%
$ 116,743 $ 456
Jan 10, 12 PM $ 0.0₆169
-0.12%
$ 116,463 $ 453
Jan 10, 11 AM $ 0.0₆172
-0.75%
$ 118,444 $ 346
Jan 10, 8 AM $ 0.0₆173
-0.19%
$ 119,562 $ 223
Jan 10, 7 AM $ 0.0₆174
+0.26%
$ 120,285 $ 210
Jan 10, 6 AM $ 0.0₆174
+0.00%
$ 120,268 $ 309
Jan 9, 10 PM $ 0.0₆173
+0.00%
$ 119,443 $ 335
Jan 9, 8 PM $ 0.0₆172
+0.00%
$ 118,636 $ 332
Jan 9, 7 PM $ 0.0₆173
+0.00%
$ 119,451 $ 319
Jan 9, 5 PM $ 0.0₆173
+0.00%
$ 119,493 $ 317
Jan 9, 4 PM $ 0.0₆173
+0.61%
$ 119,662 $ 299
Jan 9, 3 PM $ 0.0₆172
+0.00%
$ 118,793 $ 279
Jan 9, 1 PM $ 0.0₆173
+0.05%
$ 119,352 $ 287
Jan 9, 10 AM $ 0.0₆173
+0.11%
$ 119,418 $ 281
Jan 9, 7 AM $ 0.0₆175
+0.00%
$ 120,542 $ 253
Jan 8, 9 PM $ 0.0₆18
+0.23%
$ 124,205 $ 640
Jan 8, 8 PM $ 0.0₆179
+0.42%
$ 123,278 $ 634
Jan 8, 4 PM $ 0.0₆179
+0.00%
$ 123,558 $ 591
Jan 8, 3 PM $ 0.0₆179
+0.00%
$ 123,748 $ 575
Jan 8, 2 PM $ 0.0₆179
+0.00%
$ 123,780 $ 586
Jan 8, 1 PM $ 0.0₆179
+0.00%
$ 123,227 $ 567
Jan 8, 11 AM $ 0.0₆179
+0.00%
$ 123,799 $ 533
Jan 8, 10 AM $ 0.0₆18
+0.00%
$ 124,500 $ 522
Jan 8, 9 AM $ 0.0₆18
+0.00%
$ 124,206 $ 405
Jan 7, 10 PM $ 0.0₆187
+0.11%
$ 128,717 $ 383
Jan 7, 7 PM $ 0.0₆188
+0.34%
$ 129,634 $ 321
Jan 7, 6 PM $ 0.0₆187
+0.42%
$ 129,016 $ 286
Jan 7, 4 PM $ 0.0₆187
-0.30%
$ 129,151 $ 397
Jan 7, 3 PM $ 0.0₆188
-0.58%
$ 130,052 $ 378
Jan 7, 1 PM $ 0.0₆186
-0.07%
$ 128,376 $ 175
Jan 7, 12 PM $ 0.0₆187
+0.00%
$ 129,071 $ 165
Jan 7, 11 AM $ 0.0₆187
-0.05%
$ 129,234 $ 160
Jan 7, 10 AM $ 0.0₆187
-0.67%
$ 129,081 $ 134
Jan 7, 9 AM $ 0.0₆188
-0.91%
$ 129,825 $ 91
Jan 7, 8 AM $ 0.0₆19
-0.30%
$ 131,056 $ 82
Jan 7, 6 AM $ 0.0₆189
+0.40%
$ 130,268 $ 74
Jan 7, 5 AM $ 0.0₆188
+0.30%
$ 129,419 $ 50
Jan 6, 9 PM $ 0.0₆188
+0.98%
$ 130,012 $ 2,004
Jan 6, 8 PM $ 0.0₆186
+0.26%
$ 127,860 $ 1,944
Jan 6, 7 PM $ 0.0₆185
-1.28%
$ 127,815 $ 1,922
Jan 6, 6 PM $ 0.0₆187
-0.08%
$ 128,959 $ 1,850
Jan 6, 4 PM $ 0.0₆191
-4.50%
$ 131,844 $ 1,780