BabyCrepe Historical Data

BABYCREPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₇868
-0.55%
$ 59,910 $ 4,006
Feb 16, 7 AM $ 0.0₇875
+0.16%
$ 60,364 $ 3,966
Feb 16, 6 AM $ 0.0₇878
+0.00%
$ 60,550 $ 3,949
Feb 15, 6 PM $ 0.0₇591
+0.00%
$ 40,779 $ 3,086
Feb 15, 5 PM $ 0.0₇588
-16.26%
$ 40,543 $ 2,765
Feb 15, 4 PM $ 0.0₇76
-0.32%
$ 52,455 $ 1,499
Feb 15, 3 PM $ 0.0₇772
+0.00%
$ 53,281 $ 272
Feb 15, 12 PM $ 0.0₇751
+1.01%
$ 51,840 $ 108
Feb 15, 11 AM $ 0.0₇743
+0.31%
$ 51,241 $ 61
Feb 15, 10 AM $ 0.0₇732
+0.00%
$ 50,517 $ 28
Feb 14, 7 PM $ 0.0₇725
+0.00%
$ 49,998 $ 52
Feb 14, 6 PM $ 0.0₇731
+0.00%
$ 50,445 $ 32
Feb 14, 11 AM $ 0.0₇735
+0.83%
$ 50,683 $ 185
Feb 14, 10 AM $ 0.0₇729
+0.00%
$ 50,334 $ 182
Feb 14, 9 AM $ 0.0₇728
+0.42%
$ 50,218 $ 178
Feb 14, 8 AM $ 0.0₇72
+0.00%
$ 49,678 $ 170
Feb 14, 7 AM $ 0.0₇718
-0.37%
$ 49,566 $ 165
Feb 14, 6 AM $ 0.0₇713
+0.00%
$ 49,218 $ 119
Feb 14, 2 AM $ 0.0₇706
+0.00%
$ 48,729 $ 80
Feb 13, 10 PM $ 0.0₇692
+0.00%
$ 47,729 $ 12
Feb 13, 10 AM $ 0.0₇667
+0.00%
$ 46,048 $ 662
Feb 13, 9 AM $ 0.0₇684
+0.00%
$ 47,219 $ 620
Feb 13, 8 AM $ 0.0₇581
+0.54%
$ 40,097 $ 121
Feb 12, 5 PM $ 0.0₇572
+0.00%
$ 39,478 $ 139
Feb 12, 2 PM $ 0.0₇584
+0.00%
$ 40,306 $ 105
Feb 12, 11 AM $ 0.0₇583
+0.08%
$ 40,219 $ 82
Feb 12, 9 AM $ 0.0₇564
+0.00%
$ 38,919 $ 18
Feb 12, 2 AM $ 0.0₇576
+0.00%
$ 39,741 $ 73
Feb 11, 1 PM $ 0.0₇555
+0.00%
$ 38,294 $ 30
Feb 10, 11 AM $ 0.0₇576
+0.00%
$ 39,730 $ 45
Feb 9, 11 AM $ 0.0₇57
-1.64%
$ 39,319 $ 1,207
Feb 9, 10 AM $ 0.0₇582
+0.00%
$ 40,155 $ 1,132
Feb 9, 8 AM $ 0.0₇589
+0.00%
$ 40,632 $ 1,121
Feb 9, 7 AM $ 0.0₇588
+0.00%
$ 40,583 $ 1,126
Feb 9, 5 AM $ 0.0₇59
+3.94%
$ 40,742 $ 1,108
Feb 9, 2 AM $ 0.0₇559
+0.00%
$ 38,540 $ 1,167
Feb 9, 12 AM $ 0.0₇56
+0.51%
$ 38,655 $ 1,155
Feb 8, 11 PM $ 0.0₇56
+0.00%
$ 38,622 $ 1,139
Feb 8, 10 PM $ 0.0₇564
-1.04%
$ 39,000 $ 1,090
Feb 8, 9 PM $ 0.0₇572
+0.40%
$ 39,487 $ 1,055
Feb 8, 3 PM $ 0.0₇687
+0.00%
$ 47,401 $ 186
Feb 8, 2 PM $ 0.0₇687
-0.61%
$ 47,392 $ 183
Feb 8, 1 PM $ 0.0₇693
+0.00%
$ 47,833 $ 148
Feb 8, 12 PM $ 0.0₇695
+0.00%
$ 47,946 $ 146
Feb 7, 10 PM $ 0.0₇708
+0.00%
$ 48,820 $ 134
Feb 7, 3 PM $ 0.0₇684
+0.42%
$ 47,176 $ 68
Feb 7, 2 PM $ 0.0₇686
+0.00%
$ 47,350 $ 37
Feb 7, 6 AM $ 0.0₇708
+0.00%
$ 48,869 $ 213
Feb 7, 1 AM $ 0.0₇711
+0.00%
$ 49,048 $ 1,526
Feb 6, 7 PM $ 0.0₇713
+0.23%
$ 49,201 $ 1,530