Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCrepe Historical Data

BABYCREPE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.0₇676
+0.00%
$46,672 $500
Jun 22, 9 AM $0.0₇676
+0.06%
$46,640 $499
Jun 21, 7 PM $0.0₇672
+0.00%
$46,397 $544
Jun 21, 2 PM $0.0₇757
+0.00%
$52,266 $326
Jun 21, 7 AM $0.0₇764
-0.07%
$52,735 $377
Jun 20, 6 PM $0.0₇783
-0.21%
$54,015 $512
Jun 19, 10 PM $0.0₇834
+0.00%
$57,553 $333
Jun 19, 7 PM $0.0₇811
+0.09%
$55,931 $288
Jun 19, 6 PM $0.0₇806
+0.00%
$55,630 $271
Jun 19, 4 PM $0.0₇807
+0.00%
$55,665 $287
Jun 19, 2 PM $0.0₇807
+2.71%
$55,711 $267
Jun 19, 12 PM $0.0₇777
+0.19%
$53,621 $161
Jun 19, 11 AM $0.0₇776
+0.00%
$53,534 $187
Jun 19, 5 AM $0.0₇779
+0.00%
$53,761 $166
Jun 18, 10 PM $0.0₇791
+0.00%
$54,545 $141
Jun 18, 8 PM $0.0₇794
+0.00%
$54,807 $113
Jun 18, 5 PM $0.0₇793
-0.44%
$54,683 $158
Jun 18, 11 AM $0.0₇828
+0.00%
$57,122 $560
Jun 18, 5 AM $0.0₇831
+0.00%
$57,363 $781
Jun 17, 6 PM $0.0₇847
-0.03%
$58,418 $2,057
Jun 17, 5 PM $0.0₇848
+0.00%
$58,504 $1,969
Jun 17, 4 PM $0.0₇836
+0.00%
$57,704 $2,043
Jun 17, 3 PM $0.0₇838
-0.40%
$57,802 $1,972
Jun 17, 2 PM $0.0₇837
-1.50%
$57,747 $2,022
Jun 17, 1 PM $0.0₇848
+0.00%
$58,541 $1,918
Jun 17, 12 PM $0.0₇904
-0.53%
$62,378 $1,725
Jun 17, 11 AM $0.0₇914
-0.70%
$63,054 $1,693
Jun 17, 7 AM $0.0₇947
-0.34%
$65,332 $2,719
Jun 17, 6 AM $0.0₇931
+1.78%
$64,225 $2,738
Jun 17, 5 AM $0.0₇921
+0.00%
$63,522 $3,322
Jun 17, 4 AM $0.0₇917
-0.87%
$63,293 $3,461
Jun 17, 3 AM $0.0₇921
+14.48%
$63,561 $3,285
Jun 17, 2 AM $0.0₇81
+0.00%
$55,877 $3,274
Jun 17, 12 AM $0.0₇791
+1.01%
$54,559 $4,389
Jun 16, 11 PM $0.0₇845
+3.75%
$58,315 $4,274
Jun 16, 10 PM $0.0₇823
+1.03%
$56,806 $4,210
Jun 16, 9 PM $0.0₇831
-6.29%
$57,340 $4,185
Jun 16, 8 PM $0.0₇888
-0.62%
$61,260 $5,006
Jun 16, 5 PM $0.0₇886
+0.57%
$61,126 $5,795
Jun 16, 2 PM $0.0₇866
-0.93%
$59,773 $9,651
Jun 16, 1 PM $0.0₇872
-2.61%
$60,153 $9,780
Jun 16, 12 PM $0.0₇896
-0.33%
$61,858 $10,249
Jun 16, 11 AM $0.0₇92
-13.45%
$63,456 $10,774
Jun 16, 10 AM $0.0₆106
-1.30%
$73,269 $10,423
Jun 16, 9 AM $0.0₆116
-0.38%
$79,800 $10,094
Jun 16, 8 AM $0.0₆116
-0.44%
$80,327 $10,196
Jun 16, 6 AM $0.0₆118
-13.95%
$81,281 $10,124
Jun 16, 5 AM $0.0₆137
-0.99%
$94,395 $9,552
Jun 16, 4 AM $0.0₆138
+1.24%
$95,276 $9,499
Jun 16, 3 AM $0.0₆137
-4.37%
$94,411 $9,574