BabyCrepe Historical Data

BABYCREPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₇726
+6.58%
$ 50,127 $ 1,322
Feb 6, 1 PM $ 0.0₇663
+0.05%
$ 45,764 $ 1,024
Feb 6, 8 AM $ 0.0₇63
+7.64%
$ 43,478 $ 949
Feb 6, 7 AM $ 0.0₇589
+0.00%
$ 40,634 $ 703
Feb 5, 11 PM $ 0.0₇586
+0.00%
$ 40,422 $ 988
Feb 5, 9 PM $ 0.0₇591
+0.82%
$ 40,785 $ 973
Feb 5, 8 PM $ 0.0₇597
+0.00%
$ 41,197 $ 915
Feb 5, 7 PM $ 0.0₇604
+4.12%
$ 41,659 $ 929
Feb 5, 6 PM $ 0.0₇582
+0.00%
$ 40,157 $ 821
Feb 5, 6 AM $ 0.0₇792
+0.00%
$ 54,614 $ 63
Feb 4, 7 PM $ 0.0₇813
+0.00%
$ 56,081 $ 11
Feb 4, 6 PM $ 0.0₇816
+0.00%
$ 56,272 $ 11
Feb 3, 10 PM $ 0.0₇887
+0.00%
$ 61,237 $ 271
Feb 3, 9 PM $ 0.0₇89
+0.00%
$ 61,418 $ 265
Feb 3, 1 PM $ 0.0₇92
+0.00%
$ 63,448 $ 138
Feb 3, 12 PM $ 0.0₇909
+0.00%
$ 62,718 $ 97
Feb 2, 4 AM $ 0.0₇866
+0.00%
$ 59,729 $ 6
Feb 1, 9 PM $ 0.0₇895
+0.00%
$ 61,782 $ 4
Feb 1, 8 PM $ 0.0₇895
-0.35%
$ 61,732 $ 4
Feb 1, 7 PM $ 0.0₇898
+0.00%
$ 61,974 $ 1
Feb 1, 10 AM $ 0.0₇923
+0.22%
$ 63,672 $ 23
Jan 31, 7 PM $ 0.0₇933
+0.00%
$ 64,381 $ 508
Jan 31, 6 PM $ 0.0₇928
-2.08%
$ 64,003 $ 513
Jan 31, 3 PM $ 0.0₇99
+0.00%
$ 68,320 $ 435
Jan 31, 10 AM $ 0.0₆103
-1.20%
$ 70,860 $ 445
Jan 28, 8 PM $ 0.0₆106
+0.00%
$ 72,879 $ 537
Jan 28, 6 PM $ 0.0₆105
+0.00%
$ 72,521 $ 525
Jan 28, 3 PM $ 0.0₆105
+0.00%
$ 72,426 $ 522
Jan 27, 7 PM $ 0.0₆1
+0.00%
$ 69,139 $ 541
Jan 27, 6 PM $ 0.0₇999
+0.72%
$ 68,940 $ 538
Jan 27, 1 PM $ 0.0₇992
-0.11%
$ 68,431 $ 523
Jan 27, 12 PM $ 0.0₇99
+0.00%
$ 68,323 $ 435
Jan 27, 11 AM $ 0.0₇994
+0.00%
$ 68,564 $ 418
Jan 27, 10 AM $ 0.0₇991
+0.00%
$ 68,390 $ 391
Jan 26, 12 PM $ 0.0₆101
+0.00%
$ 69,845 $ 175
Jan 26, 10 AM $ 0.0₆101
+0.00%
$ 69,799 $ 175
Jan 25, 10 PM $ 0.0₆1
-0.60%
$ 69,265 $ 172
Jan 25, 7 PM $ 0.0₆102
+0.00%
$ 70,454 $ 100
Jan 25, 3 PM $ 0.0₆103
+0.00%
$ 71,191 $ 32
Jan 24, 11 PM $ 0.0₆103
-0.44%
$ 71,232 $ 476
Jan 24, 9 PM $ 0.0₆104
+0.00%
$ 71,609 $ 456
Jan 24, 6 PM $ 0.0₆104
+0.00%
$ 71,628 $ 453
Jan 24, 5 PM $ 0.0₆104
+0.80%
$ 71,602 $ 450
Jan 24, 4 PM $ 0.0₆103
-0.07%
$ 70,842 $ 384
Jan 24, 12 PM $ 0.0₆103
-4.38%
$ 70,841 $ 247
Jan 23, 11 PM $ 0.0₆107
+0.00%
$ 73,900 $ 162
Jan 23, 10 PM $ 0.0₆107
+0.00%
$ 73,884 $ 161
Jan 23, 8 PM $ 0.0₆106
-0.64%
$ 73,437 $ 133
Jan 23, 3 PM $ 0.0₆106
+0.00%
$ 72,878 $ 79
Jan 23, 2 PM $ 0.0₆104
+0.00%
$ 71,810 $ 29