Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCrepe Historical Data

BABYCREPE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.0₆142
+19.03%
$97,776 $9,053
Jun 16, 12 AM $0.0₆117
-0.74%
$80,576 $8,014
Jun 15, 11 PM $0.0₆118
-0.57%
$81,119 $8,002
Jun 15, 10 PM $0.0₆119
-1.00%
$82,032 $7,986
Jun 15, 9 PM $0.0₆12
+11.59%
$82,684 $7,945
Jun 15, 8 PM $0.0₆114
-5.68%
$78,580 $6,952
Jun 15, 7 PM $0.0₆121
-5.31%
$83,362 $6,658
Jun 15, 6 PM $0.0₆128
+0.00%
$88,633 $6,401
Jun 15, 5 PM $0.0₆129
+7.23%
$88,957 $6,117
Jun 15, 4 PM $0.0₆12
+5.90%
$82,958 $5,838
Jun 15, 3 PM $0.0₆113
+19.98%
$78,224 $5,448
Jun 15, 2 PM $0.0₇938
+19.97%
$64,751 $2,812
Jun 15, 1 PM $0.0₇768
+8.32%
$52,973 $2,054
Jun 15, 12 PM $0.0₇705
+26.23%
$48,631 $1,656
Jun 15, 11 AM $0.0₇567
+2.48%
$39,106 $855
Jun 15, 10 AM $0.0₇549
+2.36%
$37,908 $787
Jun 15, 9 AM $0.0₇536
-0.04%
$36,966 $707
Jun 15, 6 AM $0.0₇511
+6.92%
$35,289 $530
Jun 15, 5 AM $0.0₇479
+0.00%
$33,017 $342
Jun 15, 4 AM $0.0₇452
+1.30%
$31,200 $177
Jun 14, 10 PM $0.0₇447
+0.00%
$30,812 $135
Jun 14, 4 PM $0.0₇443
+0.00%
$30,540 $154
Jun 14, 10 AM $0.0₇429
+0.00%
$29,617 $169
Jun 13, 11 PM $0.0₇427
+0.00%
$-- $178
Jun 13, 10 PM $0.0₇428
+0.00%
$29,545 $172
Jun 13, 11 AM $0.0₇435
+0.00%
$30,049 $42
Jun 11, 10 AM $0.0₇439
+0.00%
$-- $107
Jun 11, 9 AM $0.0₇439
+0.00%
$30,262 $102
Jun 9, 4 AM $0.0₇428
+0.00%
$29,527 $237
Jun 7, 10 PM $0.0₇431
+1.97%
$29,756 $107
Jun 7, 10 AM $0.0₇425
+0.00%
$29,334 $165
Jun 7, 7 AM $0.0₇425
+0.00%
$29,314 $383
Jun 7, 6 AM $0.0₇42
+0.01%
$29,014 $440
Jun 7, 5 AM $0.0₇415
+0.00%
$28,651 $419
Jun 6, 4 PM $0.0₇413
+0.00%
$28,525 $418
Jun 6, 12 PM $0.0₇407
+0.00%
$28,068 $420
Jun 6, 6 AM $0.0₇425
+0.00%
$29,320 $101
Jun 5, 10 PM $0.0₇425
+0.00%
$29,338 $121
Jun 5, 9 PM $0.0₇412
+0.00%
$28,459 $89
Jun 5, 7 AM $0.0₇43
+0.00%
$29,660 $45
Jun 4, 10 AM $0.0₇449
+0.00%
$30,974 $42
Jun 4, 9 AM $0.0₇451
+0.00%
$31,123 $42
Jun 4, 6 AM $0.0₇455
+0.00%
$31,407 $66
Jun 3, 9 AM $0.0₇492
+0.00%
$33,917 $56
Jun 2, 6 PM $0.0₇499
+0.00%
$34,460 $27
Jun 2, 5 PM $0.0₇498
+0.00%
$34,359 $25
Jun 2, 8 AM $0.0₇508
+0.00%
$35,031 $112
Jun 2, 12 AM $0.0₇515
+0.00%
$35,501 $110
Jun 1, 7 PM $0.0₇514
+0.00%
$35,453 $109
Jun 1, 5 PM $0.0₇507
+0.00%
$34,968 $100