Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCrepe Historical Data

BABYCREPE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0₇507
+0.00%
$34,968 $100
May 31, 5 PM $0.0₇521
+0.00%
$35,927 $7
May 30, 11 AM $0.0₇493
+0.17%
$34,048 $98
May 30, 12 AM $0.0₇474
+0.00%
$32,681 $97
May 29, 5 PM $0.0₇474
+2.28%
$32,735 $87
May 29, 4 PM $0.0₇464
+0.00%
$32,042 $34
May 29, 7 AM $0.0₇457
+0.00%
$31,511 $99
May 28, 4 PM $0.0₇456
+0.00%
$31,431 $97
May 28, 12 PM $0.0₇458
+0.00%
$31,622 $82
May 28, 9 AM $0.0₇468
-0.25%
$32,318 $24
May 27, 8 AM $0.0₇482
-0.09%
$33,268 $18
May 26, 7 PM $0.0₇485
+0.00%
$-- $14
May 26, 6 PM $0.0₇484
+0.00%
$33,429 $12
May 26, 5 PM $0.0₇485
-0.35%
$33,496 $5
May 26, 2 PM $0.0₇491
+0.00%
$33,882 $11
May 26, 12 PM $0.0₇491
+0.00%
$33,900 $8
May 25, 5 PM $0.0₇495
+0.00%
$34,188 $81
May 23, 8 PM $0.0₇489
+0.00%
$33,747 $198
May 23, 3 PM $0.0₇485
+0.00%
$33,472 $187
May 23, 2 PM $0.0₇483
+0.00%
$33,348 $182
May 23, 1 PM $0.0₇483
-0.12%
$33,360 $162
May 23, 12 PM $0.0₇484
+0.00%
$33,363 $147
May 23, 10 AM $0.0₇482
+0.00%
$33,278 $143
May 22, 11 PM $0.0₇488
+0.00%
$33,692 $114
May 22, 9 PM $0.0₇504
+0.00%
$34,747 $16
May 22, 5 AM $0.0₇499
+0.00%
$34,416 $128
May 21, 6 PM $0.0₇501
+1.01%
$34,546 $197
May 21, 10 AM $0.0₇493
+0.00%
$33,998 $207
May 21, 6 AM $0.0₇494
+0.00%
$34,097 $207
May 20, 10 PM $0.0₇488
+0.00%
$33,697 $191
May 20, 7 PM $0.0₇503
+0.00%
$34,677 $152
May 20, 3 PM $0.0₇495
+1.71%
$34,164 $117
May 20, 2 PM $0.0₇491
+0.00%
$33,857 $106
May 20, 8 AM $0.0₇492
+0.00%
$33,928 $37
May 16, 11 PM $0.0₇494
+0.00%
$34,099 $19
May 15, 5 PM $0.0₇528
+0.00%
$36,408 $281
May 14, 8 PM $0.0₇556
+0.00%
$38,347 $141
May 13, 8 PM $0.0₇447
+0.00%
$30,823 $49
May 13, 12 AM $0.0₇465
+0.00%
$32,057 $54
May 12, 3 PM $0.0₇457
+0.00%
$31,541 $42
May 11, 9 PM $0.0₇453
-0.57%
$31,273 $74
May 11, 7 AM $0.0₇46
+0.04%
$31,736 $178
May 11, 6 AM $0.0₇46
+0.27%
$31,719 $214
May 11, 12 AM $0.0₇431
+0.00%
$29,725 $190
May 10, 3 PM $0.0₇413
-0.31%
$28,524 $155
May 10, 11 AM $0.0₇417
+0.00%
$28,757 $146
May 10, 6 AM $0.0₇477
+0.00%
$32,941 $111
May 10, 3 AM $0.0₇486
+0.34%
$33,523 $67
May 9, 9 PM $0.0₇422
+0.00%
$29,107 $79
May 9, 12 PM $0.0₇499
+0.00%
$34,418 $280