BabyCrepe Historical Data

BABYCREPE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₆127
+0.00%
$ 87,718 $ 24,749
Dec 29, 9 PM $ 0.0₆127
+0.00%
$ 87,716 $ 24,805
Dec 29, 6 PM $ 0.0₆116
-9.87%
$ 79,917 $ 24,394
Dec 29, 5 PM $ 0.0₆129
+0.00%
$ 89,279 $ 23,725
Dec 29, 4 PM $ 0.0₆129
+0.84%
$ 89,027 $ 23,703
Dec 29, 3 PM $ 0.0₆128
-0.56%
$ 88,058 $ 23,707
Dec 29, 2 PM $ 0.0₆129
+0.44%
$ 88,727 $ 23,538
Dec 29, 11 AM $ 0.0₆129
-0.82%
$ 88,689 $ 23,539
Dec 28, 10 PM $ 0.0₆134
+0.00%
$ 92,195 $ 23,233
Dec 28, 6 PM $ 0.0₆135
-0.78%
$ 93,346 $ 23,372
Dec 28, 5 PM $ 0.0₆136
+0.30%
$ 94,091 $ 23,526
Dec 28, 4 PM $ 0.0₆136
-0.34%
$ 93,865 $ 23,418
Dec 28, 1 PM $ 0.0₆135
+0.00%
$ 93,417 $ 23,235
Dec 28, 10 AM $ 0.0₆134
+2.04%
$ 92,801 $ 22,997
Dec 28, 8 AM $ 0.0₆133
+0.00%
$ 91,458 $ 22,692
Dec 28, 6 AM $ 0.0₆135
+0.00%
$ 93,143 $ 22,560
Dec 28, 5 AM $ 0.0₆135
+0.00%
$ 93,461 $ 22,700
Dec 27, 8 PM $ 0.0₆134
-0.64%
$ 92,772 $ 22,665
Dec 27, 6 PM $ 0.0₆136
+0.00%
$ 93,843 $ 22,607
Dec 27, 4 PM $ 0.0₆137
+0.00%
$ 94,267 $ 22,684
Dec 27, 2 PM $ 0.0₆136
+0.00%
$ 94,118 $ 22,558
Dec 27, 11 AM $ 0.0₆135
+0.06%
$ 93,442 $ 22,409
Dec 26, 5 PM $ 0.0₆134
+0.05%
$ 92,686 $ 21,986
Dec 26, 3 PM $ 0.0₆134
-1.87%
$ 92,334 $ 22,029
Dec 26, 2 PM $ 0.0₆137
-0.38%
$ 94,575 $ 22,144
Dec 26, 12 PM $ 0.0₆138
+0.00%
$ 94,900 $ 22,076
Dec 26, 11 AM $ 0.0₆138
+0.23%
$ 95,072 $ 21,992
Dec 26, 10 AM $ 0.0₆138
-2.42%
$ 94,920 $ 21,924
Dec 26, 9 AM $ 0.0₆141
+0.45%
$ 96,999 $ 22,146
Dec 26, 8 AM $ 0.0₆14
-0.17%
$ 96,384 $ 22,019
Dec 26, 6 AM $ 0.0₆147
+0.00%
$ 101,456 $ 21,806
Dec 26, 5 AM $ 0.0₆147
+0.00%
$ 101,680 $ 21,658
Dec 25, 10 PM $ 0.0₆148
+0.00%
$ 102,247 $ 21,694
Dec 25, 9 PM $ 0.0₆148
+2.21%
$ 102,036 $ 21,761
Dec 25, 8 PM $ 0.0₆144
+0.00%
$ 99,516 $ 21,366
Dec 25, 7 PM $ 0.0₆144
+0.00%
$ 99,114 $ 21,354
Dec 25, 5 PM $ 0.0₆144
-1.36%
$ 99,562 $ 21,514
Dec 25, 3 PM $ 0.0₆146
+0.18%
$ 100,725 $ 21,403
Dec 25, 1 PM $ 0.0₆147
+0.00%
$ 101,118 $ 21,615
Dec 25, 8 AM $ 0.0₆148
+0.00%
$ 102,119 $ 21,610
Dec 25, 4 AM $ 0.0₆147
+0.00%
$ 101,523 $ 21,594
Dec 25, 12 AM $ 0.0₆151
+0.72%
$ 104,471 $ 21,441
Dec 24, 11 PM $ 0.0₆151
+0.00%
$ 103,904 $ 21,512
Dec 24, 10 PM $ 0.0₆151
-0.04%
$ 103,906 $ 21,477
Dec 24, 9 PM $ 0.0₆151
+0.00%
$ -- $ 21,442
Dec 24, 8 PM $ 0.0₆15
+1.41%
$ 103,620 $ 21,404
Dec 24, 7 PM $ 0.0₆148
+0.67%
$ 102,053 $ 21,325
Dec 24, 6 PM $ 0.0₆146
-0.49%
$ 101,055 $ 21,225
Dec 24, 5 PM $ 0.0₆147
-2.86%
$ 101,530 $ 21,172
Dec 24, 4 PM $ 0.0₆151
-2.99%
$ 104,226 $ 21,066