BabyCrepe Historical Data

BABYCREPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₆13
+0.89%
$ 89,811 $ 1,316
Jan 18, 6 AM $ 0.0₆13
+0.00%
$ 89,367 $ 804
Jan 18, 5 AM $ 0.0₆135
+0.00%
$ 93,120 $ 525
Jan 18, 4 AM $ 0.0₆136
-0.21%
$ 93,806 $ 484
Jan 17, 6 PM $ 0.0₆14
-0.27%
$ 96,534 $ 342
Jan 17, 2 PM $ 0.0₆14
+0.08%
$ 96,643 $ 255
Jan 17, 10 AM $ 0.0₆142
+0.00%
$ 97,708 $ 171
Jan 17, 7 AM $ 0.0₆141
+0.00%
$ 97,053 $ 145
Jan 17, 5 AM $ 0.0₆141
-0.01%
$ 97,219 $ 95
Jan 16, 10 PM $ 0.0₆142
+0.03%
$ 97,787 $ 659
Jan 16, 8 PM $ 0.0₆141
-0.92%
$ 97,209 $ 645
Jan 16, 7 PM $ 0.0₆142
+0.00%
$ 98,000 $ 556
Jan 16, 5 PM $ 0.0₆142
+0.02%
$ 97,671 $ 516
Jan 16, 4 PM $ 0.0₆145
+0.00%
$ 100,110 $ 357
Jan 16, 1 PM $ 0.0₆151
+0.00%
$ 104,457 $ 169
Jan 16, 12 PM $ 0.0₆153
+0.00%
$ 105,316 $ 118
Jan 16, 8 AM $ 0.0₆152
+0.00%
$ 104,651 $ 93
Jan 16, 6 AM $ 0.0₆152
+0.00%
$ 104,547 $ 85
Jan 15, 8 PM $ 0.0₆155
-0.62%
$ 107,163 $ 631
Jan 15, 7 PM $ 0.0₆156
-0.12%
$ 107,883 $ 475
Jan 15, 6 PM $ 0.0₆158
-0.98%
$ 108,818 $ 422
Jan 15, 5 PM $ 0.0₆159
-0.81%
$ 109,832 $ 379
Jan 15, 4 PM $ 0.0₆16
+0.00%
$ 110,251 $ 302
Jan 15, 3 PM $ 0.0₆161
+0.66%
$ 111,208 $ 296
Jan 15, 2 PM $ 0.0₆161
+0.20%
$ 111,217 $ 235
Jan 15, 1 PM $ 0.0₆161
+0.00%
$ 110,761 $ 223
Jan 15, 10 AM $ 0.0₆161
+0.00%
$ 111,422 $ 179
Jan 15, 6 AM $ 0.0₆16
+0.00%
$ 110,266 $ 135
Jan 15, 1 AM $ 0.0₆159
-0.94%
$ 109,971 $ 3,420
Jan 14, 11 PM $ 0.0₆161
-0.27%
$ 111,272 $ 3,432
Jan 14, 10 PM $ 0.0₆162
+0.10%
$ 111,574 $ 3,421
Jan 14, 9 PM $ 0.0₆16
+0.24%
$ 110,474 $ 3,399
Jan 14, 8 PM $ 0.0₆16
-0.43%
$ 110,362 $ 3,355
Jan 14, 6 PM $ 0.0₆161
+0.00%
$ 110,933 $ 3,333
Jan 14, 5 PM $ 0.0₆161
+0.00%
$ 110,959 $ 3,333
Jan 14, 4 PM $ 0.0₆16
+0.00%
$ 110,295 $ 3,303
Jan 14, 3 PM $ 0.0₆16
+0.00%
$ 110,419 $ 3,285
Jan 14, 2 PM $ 0.0₆15
-0.71%
$ 103,692 $ 2,918
Jan 14, 1 PM $ 0.0₆151
+7.97%
$ 104,413 $ 2,883
Jan 14, 10 AM $ 0.0₆141
+0.00%
$ 97,118 $ 2,109
Jan 14, 9 AM $ 0.0₆14
+0.07%
$ 96,732 $ 2,100
Jan 14, 8 AM $ 0.0₆14
+0.14%
$ 96,600 $ 2,122
Jan 14, 7 AM $ 0.0₆14
+0.00%
$ 96,477 $ 2,115
Jan 14, 6 AM $ 0.0₆14
-0.09%
$ 96,878 $ 2,121
Jan 14, 12 AM $ 0.0₆14
+0.00%
$ 96,919 $ 333
Jan 13, 10 PM $ 0.0₆145
+0.64%
$ 100,027 $ 45
Jan 13, 9 PM $ 0.0₆144
+0.55%
$ 99,078 $ 37
Jan 13, 8 PM $ 0.0₆144
+0.00%
$ 99,135 $ 11
Jan 13, 5 PM $ 0.0₆142
-12.52%
$ 97,789 $ 2,270
Jan 13, 4 PM $ 0.0₆161
+0.00%
$ 110,985 $ 1,503