Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCrepe Historical Data

BABYCREPE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.0₇499
+0.00%
$34,418 $280
May 8, 9 PM $0.0₇484
+0.00%
$33,384 $450
May 8, 5 PM $0.0₇51
+0.00%
$35,215 $286
May 8, 8 AM $0.0₇5
+0.00%
$34,479 $144
May 8, 6 AM $0.0₇502
+0.00%
$34,608 $154
May 7, 10 PM $0.0₇504
+0.00%
$34,806 $203
May 7, 5 PM $0.0₇501
+0.00%
$34,553 $127
May 6, 8 PM $0.0₇494
+0.00%
$34,117 $152
May 6, 1 PM $0.0₇51
-0.02%
$35,221 $107
May 5, 8 PM $0.0₇494
+0.00%
$34,061 $125
May 5, 12 PM $0.0₇509
+0.00%
$35,125 $113
May 5, 11 AM $0.0₇504
+0.00%
$34,755 $64
May 5, 9 AM $0.0₇478
+0.00%
$32,999 $60
May 5, 3 AM $0.0₇538
+0.00%
$37,134 $62
May 5, 2 AM $0.0₇532
+0.00%
$36,740 $32
May 5, 12 AM $0.0₇537
+0.00%
$37,077 $31
May 4, 12 AM $0.0₇511
+0.00%
$35,266 $444
May 3, 10 PM $0.0₇509
+0.00%
$35,140 $433
May 3, 5 PM $0.0₇515
+0.00%
$35,546 $443
May 3, 3 PM $0.0₇552
+0.00%
$-- $242
May 3, 1 PM $0.0₇531
-3.22%
$36,615 $286
May 2, 7 PM $0.0₇542
+0.00%
$37,408 $344
May 2, 5 PM $0.0₇552
-0.04%
$38,117 $335
May 2, 2 PM $0.0₇547
-1.10%
$37,720 $320
May 2, 1 PM $0.0₇559
+0.00%
$38,565 $264
May 1, 11 PM $0.0₇566
+0.00%
$39,028 $130
May 1, 12 PM $0.0₇598
+0.00%
$41,263 $309
May 1, 10 AM $0.0₇599
-3.29%
$41,330 $305
Apr 30, 9 PM $0.0₇556
+0.00%
$38,371 $348
Apr 30, 8 PM $0.0₇557
+0.00%
$38,425 $350
Apr 30, 9 AM $0.0₇594
+0.00%
$40,973 $216
Apr 30, 7 AM $0.0₇557
+0.11%
$38,415 $170
Apr 30, 2 AM $0.0₇573
+0.00%
$39,529 $69
Apr 29, 8 PM $0.0₇569
+0.00%
$39,232 $61
Apr 29, 4 PM $0.0₇567
+0.00%
$39,121 $58
Apr 29, 3 PM $0.0₇574
+0.00%
$39,613 $58
Apr 29, 8 AM $0.0₇577
+0.00%
$39,787 $42
Apr 28, 11 PM $0.0₇575
+0.00%
$39,644 $101
Apr 28, 7 AM $0.0₇573
+0.00%
$39,539 $497
Apr 28, 5 AM $0.0₇561
+0.00%
$38,728 $436
Apr 27, 6 PM $0.0₇583
+0.00%
$40,223 $366
Apr 27, 5 PM $0.0₇578
+0.00%
$39,883 $361
Apr 27, 4 PM $0.0₇578
+0.00%
$39,888 $360
Apr 27, 1 PM $0.0₇613
+0.00%
$42,325 $373
Apr 27, 12 AM $0.0₇652
+0.00%
$45,005 $276
Apr 26, 10 PM $0.0₇643
+0.00%
$44,371 $228
Apr 26, 4 PM $0.0₇638
-0.67%
$44,050 $234
Apr 26, 3 PM $0.0₇645
+1.58%
$44,472 $208
Apr 26, 1 PM $0.0₇636
+0.01%
$43,855 $41
Apr 25, 7 PM $0.0₇634
+0.13%
$43,727 $120