BabyCrepe Historical Data

BABYCREPE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₆161
+2.71%
$ 111,160 $ 1,482
Jan 13, 2 PM $ 0.0₆156
-0.21%
$ 107,772 $ 1,336
Jan 13, 12 PM $ 0.0₆15
+0.00%
$ 103,525 $ 3,467
Jan 13, 11 AM $ 0.0₆158
+6.18%
$ 109,303 $ 3,148
Jan 13, 10 AM $ 0.0₆149
+0.00%
$ 102,811 $ 2,798
Jan 13, 9 AM $ 0.0₆149
-0.17%
$ 102,653 $ 2,789
Jan 13, 8 AM $ 0.0₆15
+0.97%
$ 103,394 $ 2,781
Jan 13, 4 AM $ 0.0₆147
+0.13%
$ 101,696 $ 2,809
Jan 12, 11 PM $ 0.0₆147
+0.00%
$ 101,329 $ 2,749
Jan 12, 9 PM $ 0.0₆147
+0.39%
$ 101,128 $ 2,734
Jan 12, 8 PM $ 0.0₆146
-0.56%
$ 100,925 $ 2,742
Jan 12, 7 PM $ 0.0₆147
+0.70%
$ 101,588 $ 2,762
Jan 12, 6 PM $ 0.0₆146
+0.00%
$ 100,864 $ 2,724
Jan 12, 4 PM $ 0.0₆145
+0.00%
$ 100,313 $ 2,881
Jan 12, 3 PM $ 0.0₆145
+0.00%
$ 100,339 $ 2,853
Jan 12, 2 PM $ 0.0₆15
+3.30%
$ 103,322 $ 2,611
Jan 12, 1 PM $ 0.0₆165
+0.01%
$ 113,716 $ 1,810
Jan 12, 12 PM $ 0.0₆168
-1.40%
$ 115,664 $ 1,790
Jan 12, 11 AM $ 0.0₆171
+0.00%
$ 117,682 $ 1,627
Jan 12, 10 AM $ 0.0₆171
+0.00%
$ 117,877 $ 1,609
Jan 12, 9 AM $ 0.0₆172
-0.06%
$ 118,408 $ 1,587
Jan 12, 8 AM $ 0.0₆172
+0.00%
$ 118,456 $ 1,578
Jan 12, 7 AM $ 0.0₆171
-2.39%
$ 118,228 $ 1,569
Jan 12, 2 AM $ 0.0₆174
+0.00%
$ 120,073 $ 1,448
Jan 11, 8 PM $ 0.0₆173
+2.34%
$ 119,615 $ 1,437
Jan 11, 6 PM $ 0.0₆171
+0.00%
$ 117,996 $ 1,248
Jan 11, 4 PM $ 0.0₆17
+2.77%
$ 117,258 $ 1,157
Jan 11, 3 PM $ 0.0₆165
-0.11%
$ 114,075 $ 996
Jan 11, 1 PM $ 0.0₆166
-0.18%
$ 114,346 $ 987
Jan 11, 5 AM $ 0.0₆167
+0.00%
$ 115,255 $ 963
Jan 11, 3 AM $ 0.0₆166
-1.03%
$ 114,456 $ 954
Jan 11, 2 AM $ 0.0₆168
+0.00%
$ 115,979 $ 861
Jan 10, 10 PM $ 0.0₆166
+0.00%
$ 114,608 $ 749
Jan 10, 9 PM $ 0.0₆167
+0.00%
$ 114,946 $ 750
Jan 10, 8 PM $ 0.0₆167
+0.32%
$ 115,117 $ 747
Jan 10, 3 PM $ 0.0₆167
+0.00%
$ 115,502 $ 563
Jan 10, 2 PM $ 0.0₆168
+0.45%
$ 115,659 $ 542
Jan 10, 1 PM $ 0.0₆169
+0.32%
$ 116,743 $ 456
Jan 10, 12 PM $ 0.0₆169
-0.12%
$ 116,463 $ 453
Jan 10, 11 AM $ 0.0₆172
-0.75%
$ 118,444 $ 346
Jan 10, 8 AM $ 0.0₆173
-0.19%
$ 119,562 $ 223
Jan 10, 7 AM $ 0.0₆174
+0.26%
$ 120,285 $ 210
Jan 10, 6 AM $ 0.0₆174
+0.00%
$ 120,268 $ 309
Jan 9, 10 PM $ 0.0₆173
+0.00%
$ 119,443 $ 335
Jan 9, 8 PM $ 0.0₆172
+0.00%
$ 118,636 $ 332
Jan 9, 7 PM $ 0.0₆173
+0.00%
$ 119,451 $ 319
Jan 9, 5 PM $ 0.0₆173
+0.00%
$ 119,493 $ 317
Jan 9, 4 PM $ 0.0₆173
+0.61%
$ 119,662 $ 299
Jan 9, 3 PM $ 0.0₆172
+0.00%
$ 118,793 $ 279
Jan 9, 1 PM $ 0.0₆173
+0.05%
$ 119,352 $ 287