BabyCrepe Historical Data

BABYCREPE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₆155
-0.38%
$ 107,036 $ 20,763
Dec 24, 2 PM $ 0.0₆155
-2.24%
$ 107,162 $ 20,778
Dec 24, 11 AM $ 0.0₆16
+0.00%
$ 110,558 $ 20,473
Dec 23, 11 PM $ 0.0₆162
+0.00%
$ 112,018 $ 20,629
Dec 23, 10 PM $ 0.0₆163
+0.00%
$ 112,510 $ 20,636
Dec 23, 9 PM $ 0.0₆163
+0.00%
$ 112,487 $ 20,729
Dec 23, 6 PM $ 0.0₆162
-1.12%
$ 111,504 $ 20,605
Dec 23, 5 PM $ 0.0₆16
-1.50%
$ 110,582 $ 20,482
Dec 23, 4 PM $ 0.0₆163
+0.00%
$ 112,223 $ 20,456
Dec 23, 3 PM $ 0.0₆16
+0.96%
$ 110,241 $ 20,313
Dec 23, 2 PM $ 0.0₆159
+0.00%
$ 109,445 $ 20,370
Dec 23, 1 PM $ 0.0₆161
-0.16%
$ 111,132 $ 20,235
Dec 23, 12 PM $ 0.0₆162
-0.18%
$ 111,525 $ 20,170
Dec 23, 11 AM $ 0.0₆165
+1.10%
$ 113,529 $ 20,140
Dec 23, 10 AM $ 0.0₆163
+0.07%
$ -- $ 20,111
Dec 23, 9 AM $ 0.0₆163
-5.29%
$ 112,285 $ 20,042
Dec 23, 8 AM $ 0.0₆172
+0.32%
$ 118,496 $ 19,789
Dec 23, 7 AM $ 0.0₆171
-0.11%
$ 118,069 $ 19,712
Dec 22, 8 PM $ 0.0₆173
-1.12%
$ 119,078 $ 19,733
Dec 22, 7 PM $ 0.0₆174
+0.00%
$ 120,392 $ 19,673
Dec 22, 5 PM $ 0.0₆175
+0.00%
$ 120,748 $ 19,743
Dec 22, 2 PM $ 0.0₆175
+0.28%
$ 120,957 $ 19,801
Dec 22, 1 PM $ 0.0₆175
+1.14%
$ 120,670 $ 19,758
Dec 22, 11 AM $ 0.0₆173
+0.00%
$ 119,250 $ 19,690
Dec 22, 10 AM $ 0.0₆173
+0.22%
$ 119,527 $ 19,699
Dec 22, 7 AM $ 0.0₆173
+0.40%
$ 119,492 $ 19,616
Dec 22, 6 AM $ 0.0₆173
+0.07%
$ 119,112 $ 19,474
Dec 22, 4 AM $ 0.0₆172
+0.00%
$ 118,474 $ 19,422
Dec 22, 12 AM $ 0.0₆173
+0.00%
$ 119,152 $ 19,525
Dec 21, 10 PM $ 0.0₆172
-0.10%
$ 118,395 $ 19,396
Dec 21, 9 PM $ 0.0₆173
+2.37%
$ 119,147 $ 19,381
Dec 21, 8 PM $ 0.0₆166
+2.20%
$ 114,501 $ 19,132
Dec 21, 7 PM $ 0.0₆162
+0.22%
$ 111,888 $ 18,934
Dec 21, 6 PM $ 0.0₆156
-2.62%
$ 107,357 $ 18,707
Dec 21, 5 PM $ 0.0₆16
+0.10%
$ 110,348 $ 18,456
Dec 21, 4 PM $ 0.0₆16
-0.11%
$ 110,637 $ 18,410
Dec 21, 3 PM $ 0.0₆161
+2.17%
$ 110,762 $ 18,369
Dec 21, 2 PM $ 0.0₆157
+0.19%
$ 108,356 $ 18,283
Dec 21, 1 PM $ 0.0₆157
-0.26%
$ 108,343 $ 18,221
Dec 21, 11 AM $ 0.0₆159
+0.00%
$ 109,512 $ 18,448
Dec 21, 9 AM $ 0.0₆159
-0.29%
$ 109,431 $ 18,393
Dec 21, 8 AM $ 0.0₆169
-0.16%
$ 116,610 $ 17,962
Dec 21, 7 AM $ 0.0₆17
+0.28%
$ 116,982 $ 17,865
Dec 21, 6 AM $ 0.0₆166
+1.72%
$ 114,822 $ 17,715
Dec 21, 4 AM $ 0.0₆164
+1.35%
$ 113,235 $ 17,612
Dec 20, 9 PM $ 0.0₆161
+0.23%
$ 111,118 $ 17,591
Dec 20, 8 PM $ 0.0₆161
-0.22%
$ 111,159 $ 17,547
Dec 20, 7 PM $ 0.0₆163
-0.72%
$ 112,156 $ 17,340
Dec 20, 6 PM $ 0.0₆164
+0.07%
$ 112,892 $ 17,310
Dec 20, 5 PM $ 0.0₆162
+0.37%
$ 111,712 $ 17,154