Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyCrepe Historical Data

BABYCREPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.0₇634
+0.00%
$43,720 $127
Apr 25, 12 PM $0.0₇646
+0.00%
$44,556 $179
Apr 25, 9 AM $0.0₇652
+0.00%
$45,003 $162
Apr 25, 8 AM $0.0₇652
-0.46%
$45,002 $187
Apr 24, 10 PM $0.0₇664
+0.00%
$45,836 $127
Apr 24, 7 PM $0.0₇667
+0.34%
$46,002 $221
Apr 24, 5 PM $0.0₇679
+0.00%
$46,838 $153
Apr 24, 4 PM $0.0₇682
+0.00%
$47,084 $276
Apr 24, 9 AM $0.0₇684
+0.00%
$47,211 $263
Apr 23, 9 PM $0.0₇688
+0.00%
$47,452 $253
Apr 23, 6 PM $0.0₇664
+0.00%
$45,805 $289
Apr 23, 5 PM $0.0₇67
-0.41%
$46,243 $286
Apr 23, 9 AM $0.0₇669
-0.01%
$46,192 $186
Apr 22, 9 PM $0.0₇679
-0.59%
$46,829 $195
Apr 22, 7 PM $0.0₇708
+0.00%
$48,882 $69
Apr 22, 1 PM $0.0₇707
+0.00%
$48,784 $137
Apr 22, 6 AM $0.0₇705
-0.28%
$48,661 $127
Apr 22, 5 AM $0.0₇707
+0.00%
$48,785 $111
Apr 21, 4 PM $0.0₇691
+0.08%
$47,694 $196
Apr 21, 3 PM $0.0₇69
-0.39%
$47,599 $194
Apr 21, 2 PM $0.0₇691
+0.00%
$47,681 $190
Apr 21, 1 PM $0.0₇692
+0.00%
$47,716 $207
Apr 21, 12 PM $0.0₇691
-0.47%
$47,645 $202
Apr 21, 12 AM $0.0₇688
+0.00%
$47,452 $223
Apr 20, 7 PM $0.0₇688
-0.03%
$47,483 $232
Apr 20, 6 PM $0.0₇69
+0.00%
$47,606 $217
Apr 20, 2 PM $0.0₇656
+0.00%
$45,269 $268
Apr 20, 11 AM $0.0₇665
+0.00%
$45,862 $294
Apr 20, 3 AM $0.0₇657
+0.00%
$45,338 $579
Apr 19, 10 PM $0.0₇656
+0.00%
$45,253 $615
Apr 19, 9 PM $0.0₇654
+0.00%
$45,136 $630
Apr 19, 3 PM $0.0₇669
-0.18%
$46,148 $625
Apr 19, 2 PM $0.0₇65
+1.59%
$44,865 $513
Apr 19, 10 AM $0.0₇658
+0.00%
$45,379 $387
Apr 19, 8 AM $0.0₇656
+0.03%
$45,266 $363
Apr 19, 6 AM $0.0₇667
+0.00%
$45,995 $330
Apr 19, 5 AM $0.0₇688
+0.00%
$47,441 $235
Apr 19, 2 AM $0.0₇687
+0.00%
$47,374 $227
Apr 18, 5 PM $0.0₇701
+0.00%
$48,376 $194
Apr 18, 8 AM $0.0₇731
-0.10%
$50,473 $283
Apr 18, 6 AM $0.0₇732
+0.00%
$50,522 $277
Apr 17, 3 PM $0.0₇718
+0.37%
$49,544 $1,807
Apr 17, 12 PM $0.0₇701
-1.25%
$48,385 $2,030
Apr 17, 11 AM $0.0₇711
+0.00%
$49,088 $1,998
Apr 17, 10 AM $0.0₇684
+0.00%
$47,215 $1,872
Apr 17, 9 AM $0.0₇681
+0.00%
$47,009 $1,870
Apr 17, 5 AM $0.0₇685
+0.00%
$47,266 $1,885
Apr 17, 1 AM $0.0₇721
+0.55%
$49,753 $2,011
Apr 16, 8 PM $0.0₇717
-1.04%
$49,496 $2,018
Apr 16, 7 PM $0.0₇659
+0.00%
$45,469 $1,672