Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCrepe Historical Data

BABYCREPE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.0₇68
-5.14%
$46,934 $1,454
Apr 16, 5 PM $0.0₇713
+3.59%
$49,183 $966
Apr 16, 4 PM $0.0₇69
+4.76%
$47,584 $795
Apr 16, 1 PM $0.0₇621
-0.03%
$42,870 $370
Apr 16, 7 AM $0.0₇619
-0.11%
$42,708 $353
Apr 16, 3 AM $0.0₇611
+0.00%
$42,161 $278
Apr 15, 9 PM $0.0₇564
+0.00%
$38,948 $54
Apr 15, 12 PM $0.0₇56
+0.00%
$38,655 $97
Apr 15, 11 AM $0.0₇56
-0.06%
$38,633 $97
Apr 15, 1 AM $0.0₇56
+0.00%
$38,624 $266
Apr 14, 10 PM $0.0₇561
+0.44%
$38,694 $272
Apr 14, 9 PM $0.0₇558
+0.14%
$38,512 $261
Apr 14, 7 PM $0.0₇556
-0.20%
$38,350 $280
Apr 14, 6 PM $0.0₇559
+0.00%
$38,601 $278
Apr 14, 3 PM $0.0₇561
+0.00%
$38,683 $281
Apr 14, 2 PM $0.0₇561
+1.32%
$38,728 $274
Apr 14, 1 PM $0.0₇553
+0.00%
$38,132 $254
Apr 14, 11 AM $0.0₇552
+0.29%
$38,087 $245
Apr 14, 9 AM $0.0₇554
+0.00%
$38,247 $196
Apr 14, 8 AM $0.0₇556
+0.41%
$38,390 $211
Apr 14, 7 AM $0.0₇554
+1.71%
$38,199 $192
Apr 14, 6 AM $0.0₇544
+0.17%
$37,511 $187
Apr 13, 4 PM $0.0₇538
+0.00%
$37,097 $136
Apr 13, 1 PM $0.0₇537
+0.00%
$37,048 $121
Apr 12, 11 AM $0.0₇545
+0.00%
$37,636 $111
Apr 12, 8 AM $0.0₇546
+0.00%
$37,660 $102
Apr 11, 6 PM $0.0₇558
+0.00%
$38,528 $219
Apr 11, 4 PM $0.0₇556
+0.00%
$38,336 $194
Apr 11, 1 PM $0.0₇573
+0.00%
$39,518 $207
Apr 11, 7 AM $0.0₇575
+0.00%
$39,656 $247
Apr 10, 10 PM $0.0₇566
+0.00%
$39,072 $303
Apr 10, 9 PM $0.0₇569
+0.88%
$39,242 $296
Apr 10, 4 PM $0.0₇557
+0.00%
$38,406 $399
Apr 10, 3 PM $0.0₇555
+0.00%
$38,306 $389
Apr 10, 2 PM $0.0₇555
+0.74%
$38,288 $382
Apr 10, 10 AM $0.0₇543
+0.00%
$37,500 $457
Apr 10, 9 AM $0.0₇543
-0.05%
$37,486 $454
Apr 9, 11 PM $0.0₇536
+0.00%
$36,960 $316
Apr 9, 7 PM $0.0₇539
+0.00%
$37,207 $293
Apr 9, 6 PM $0.0₇53
-3.15%
$36,545 $247
Apr 9, 5 PM $0.0₇547
+0.00%
$37,753 $159
Apr 9, 2 PM $0.0₇544
-0.41%
$37,535 $209
Apr 9, 1 PM $0.0₇54
+0.00%
$37,243 $167
Apr 8, 8 PM $0.0₇531
+0.00%
$-- $579
Apr 8, 5 PM $0.0₇543
-0.24%
$37,453 $537
Apr 8, 4 PM $0.0₇545
+0.00%
$37,600 $527
Apr 8, 12 PM $0.0₇552
+0.67%
$38,104 $520
Apr 8, 11 AM $0.0₇538
-0.01%
$37,142 $497
Apr 8, 9 AM $0.0₇529
+0.00%
$36,520 $463
Apr 8, 12 AM $0.0₇577
+0.00%
$39,840 $116