BabyCrepe Historical Data

BABYCREPE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₆132
-2.78%
$ 91,082 $ 11,507
Dec 15, 2 PM $ 0.0₆137
-0.14%
$ 94,560 $ 11,797
Dec 15, 11 AM $ 0.0₆135
-0.12%
$ 93,275 $ 11,814
Dec 15, 10 AM $ 0.0₆135
+0.00%
$ 93,259 $ 11,828
Dec 15, 9 AM $ 0.0₆145
-6.35%
$ 99,713 $ 11,410
Dec 15, 2 AM $ 0.0₆153
+0.00%
$ 105,623 $ 10,975
Dec 15, 1 AM $ 0.0₆152
+0.32%
$ 105,072 $ 10,958
Dec 14, 10 PM $ 0.0₆154
-0.76%
$ 106,258 $ 10,793
Dec 14, 7 PM $ 0.0₆152
+0.00%
$ 105,131 $ 10,731
Dec 14, 6 PM $ 0.0₆15
+0.00%
$ 103,755 $ 10,643
Dec 14, 5 PM $ 0.0₆151
+0.00%
$ 104,112 $ 10,676
Dec 14, 4 PM $ 0.0₆152
+0.00%
$ 104,818 $ 10,641
Dec 14, 9 AM $ 0.0₆164
+0.00%
$ 113,282 $ 10,449
Dec 14, 8 AM $ 0.0₆164
-0.43%
$ 112,995 $ 10,471
Dec 14, 7 AM $ 0.0₆165
+0.62%
$ 114,016 $ 10,394
Dec 14, 6 AM $ 0.0₆164
+0.08%
$ 113,231 $ 10,385
Dec 13, 9 PM $ 0.0₆16
+0.00%
$ 110,631 $ 10,285
Dec 13, 7 PM $ 0.0₆161
-0.29%
$ 110,922 $ 10,226
Dec 13, 5 PM $ 0.0₆157
+0.59%
$ 108,026 $ 10,144
Dec 13, 9 AM $ 0.0₆155
-0.52%
$ 106,791 $ 9,948
Dec 13, 5 AM $ 0.0₆154
+1.11%
$ 106,051 $ 9,885
Dec 12, 10 PM $ 0.0₆146
+0.00%
$ 100,841 $ 9,555
Dec 12, 9 PM $ 0.0₆146
+0.00%
$ 101,048 $ 9,535
Dec 12, 7 PM $ 0.0₆146
+0.00%
$ 100,519 $ 9,530
Dec 12, 3 PM $ 0.0₆146
+0.00%
$ 100,439 $ 9,464
Dec 12, 2 PM $ 0.0₆147
+0.00%
$ 101,338 $ 9,544
Dec 12, 1 PM $ 0.0₆147
-0.12%
$ 101,604 $ 9,527
Dec 12, 12 PM $ 0.0₆147
+0.15%
$ 101,741 $ 9,526
Dec 12, 11 AM $ 0.0₆148
-0.14%
$ 101,780 $ 9,480
Dec 11, 9 PM $ 0.0₆146
+0.17%
$ 100,811 $ 9,246
Dec 11, 8 PM $ 0.0₆145
+0.00%
$ 100,055 $ 9,217
Dec 11, 3 PM $ 0.0₆142
+0.51%
$ 97,903 $ 9,042
Dec 11, 2 PM $ 0.0₆144
+0.00%
$ 99,465 $ 8,978
Dec 11, 1 PM $ 0.0₆144
+0.00%
$ 99,217 $ 8,984
Dec 11, 12 PM $ 0.0₆143
-1.02%
$ 98,663 $ 8,906
Dec 11, 11 AM $ 0.0₆144
-0.35%
$ 99,639 $ 8,886
Dec 11, 10 AM $ 0.0₆144
-0.33%
$ 99,664 $ 8,801
Dec 11, 9 AM $ 0.0₆145
+0.00%
$ 100,000 $ 8,777
Dec 11, 7 AM $ 0.0₆145
-1.03%
$ 100,214 $ 8,791
Dec 11, 6 AM $ 0.0₆147
+0.00%
$ 101,239 $ 8,875
Dec 10, 11 PM $ 0.0₆151
+0.00%
$ 104,519 $ 9,061
Dec 10, 10 PM $ 0.0₆151
+0.04%
$ 104,220 $ 9,134
Dec 10, 8 PM $ 0.0₆151
+0.00%
$ 104,001 $ 9,131
Dec 10, 6 PM $ 0.0₆149
+0.17%
$ 102,661 $ 8,967
Dec 10, 5 PM $ 0.0₆145
-1.25%
$ 99,769 $ 8,830
Dec 10, 3 PM $ 0.0₆145
+0.09%
$ 100,201 $ 8,684
Dec 10, 2 PM $ 0.0₆165
+14.01%
$ 113,860 $ 7,164
Dec 10, 11 AM $ 0.0₆145
+0.00%
$ 99,861 $ 7,062
Dec 10, 10 AM $ 0.0₆145
-0.11%
$ 99,920 $ 7,006
Dec 10, 9 AM $ 0.0₆144
+0.24%
$ 99,132 $ 6,905