BabyCrepe Historical Data

BABYCREPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₆202
-0.01%
$ 139,115 $ 27
Jan 5, 8 AM $ 0.0₆2
+0.77%
$ 137,904 $ 51
Jan 5, 7 AM $ 0.0₆199
+0.00%
$ 137,175 $ 26
Jan 5, 6 AM $ 0.0₆196
+0.00%
$ 135,585 $ 0
Jan 4, 10 PM $ 0.0₆186
+0.00%
$ 128,484 $ 36
Jan 4, 9 PM $ 0.0₆185
+0.00%
$ 127,685 $ 2
Jan 4, 8 PM $ 0.0₆185
+0.92%
$ 127,469 $ 34
Jan 4, 7 PM $ 0.0₆183
-0.37%
$ 126,265 $ 0
Jan 4, 4 PM $ 0.0₆183
-0.15%
$ 125,977 $ 289
Jan 4, 3 PM $ 0.0₆182
+0.00%
$ 125,468 $ 4
Jan 4, 1 PM $ 0.0₆181
-1.32%
$ 125,211 $ 92
Jan 4, 12 PM $ 0.0₆184
+2.57%
$ 126,752 $ 86
Jan 4, 11 AM $ 0.0₆177
+0.34%
$ 122,364 $ 22
Jan 4, 10 AM $ 0.0₆175
+0.00%
$ 120,840 $ 43
Jan 4, 7 AM $ 0.0₆173
+0.00%
$ 119,390 $ 1
Jan 4, 6 AM $ 0.0₆174
+0.05%
$ 119,743 $ 1
Jan 3, 11 PM $ 0.0₆172
+0.00%
$ 118,551 $ 6
Jan 3, 8 PM $ 0.0₆171
+0.00%
$ 118,086 $ 121
Jan 3, 7 PM $ 0.0₆168
+0.00%
$ 115,699 $ 4
Jan 3, 6 PM $ 0.0₆168
-0.20%
$ 115,680 $ 6
Jan 3, 5 PM $ 0.0₆169
-0.75%
$ 116,429 $ 50
Jan 3, 4 PM $ 0.0₆169
+0.10%
$ 116,345 $ 8
Jan 3, 1 PM $ 0.0₆169
+0.00%
$ 116,389 $ 29,639
Jan 3, 11 AM $ 0.0₆169
+0.00%
$ 116,799 $ 29,498
Jan 3, 10 AM $ 0.0₆17
+0.01%
$ 117,066 $ 29,524
Jan 3, 9 AM $ 0.0₆17
+0.11%
$ 117,019 $ 29,592
Jan 3, 8 AM $ 0.0₆169
+0.30%
$ 116,494 $ 29,594
Jan 3, 7 AM $ 0.0₆168
-1.28%
$ 115,743 $ 29,424
Jan 3, 6 AM $ 0.0₆17
+0.10%
$ 117,341 $ 29,496
Jan 3, 4 AM $ 0.0₆171
-0.32%
$ 117,687 $ 29,596
Jan 3, 1 AM $ 0.0₆169
+0.00%
$ 116,269 $ 29,571
Jan 2, 11 PM $ 0.0₆169
+0.00%
$ 116,887 $ 29,685
Jan 2, 10 PM $ 0.0₆169
+0.23%
$ 116,575 $ 29,697
Jan 2, 9 PM $ 0.0₆168
+0.28%
$ 116,138 $ 29,550
Jan 2, 8 PM $ 0.0₆168
-0.29%
$ 115,636 $ 29,496
Jan 2, 7 PM $ 0.0₆168
-0.07%
$ 115,981 $ 29,496
Jan 2, 6 PM $ 0.0₆168
+2.95%
$ 115,805 $ 29,409
Jan 2, 5 PM $ 0.0₆164
+3.05%
$ 112,821 $ 29,227
Jan 2, 4 PM $ 0.0₆159
+5.74%
$ 109,454 $ 29,009
Jan 2, 3 PM $ 0.0₆149
+3.71%
$ 102,621 $ 28,539
Jan 2, 2 PM $ 0.0₆145
+0.00%
$ 100,173 $ 27,545
Jan 2, 1 PM $ 0.0₆15
+1.58%
$ 103,204 $ 27,883
Jan 2, 12 PM $ 0.0₆146
+5.97%
$ 100,472 $ 28,128
Jan 2, 11 AM $ 0.0₆137
+1.19%
$ 94,795 $ 26,614
Jan 2, 10 AM $ 0.0₆136
+2.28%
$ 94,144 $ 26,472
Jan 2, 9 AM $ 0.0₆131
+0.63%
$ 90,122 $ 26,426
Jan 2, 7 AM $ 0.0₆129
+0.00%
$ 89,153 $ 25,794
Jan 1, 11 PM $ 0.0₆135
+0.00%
$ 92,894 $ 26,176
Jan 1, 10 PM $ 0.0₆131
+0.00%
$ 90,582 $ 26,060
Jan 1, 8 PM $ 0.0₆131
+0.00%
$ 90,569 $ 26,004