BabyCrepe Historical Data

BABYCREPE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₆144
+0.24%
$ 99,132 $ 6,905
Dec 10, 8 AM $ 0.0₆144
+0.78%
$ 99,048 $ 6,891
Dec 10, 7 AM $ 0.0₆143
+0.04%
$ 98,371 $ 6,848
Dec 10, 5 AM $ 0.0₆143
+0.06%
$ 98,376 $ 6,839
Dec 10, 3 AM $ 0.0₆142
+0.00%
$ 98,012 $ 6,729
Dec 9, 9 PM $ 0.0₆144
+0.18%
$ 99,115 $ 6,712
Dec 9, 8 PM $ 0.0₆144
-0.73%
$ 99,238 $ 6,720
Dec 9, 7 PM $ 0.0₆145
+1.04%
$ 100,239 $ 6,742
Dec 9, 6 PM $ 0.0₆144
+0.72%
$ 99,311 $ 6,634
Dec 9, 5 PM $ 0.0₆142
+0.44%
$ 98,188 $ 6,560
Dec 9, 4 PM $ 0.0₆141
+0.00%
$ 97,248 $ 6,563
Dec 9, 3 PM $ 0.0₆143
-0.58%
$ 98,779 $ 6,077
Dec 9, 2 PM $ 0.0₆144
-0.10%
$ 99,318 $ 6,019
Dec 9, 1 PM $ 0.0₆145
-0.33%
$ 100,028 $ 5,966
Dec 9, 12 PM $ 0.0₆145
+1.19%
$ 100,154 $ 6,014
Dec 9, 11 AM $ 0.0₆143
+0.00%
$ 98,664 $ 5,931
Dec 9, 10 AM $ 0.0₆143
+0.00%
$ 98,787 $ 5,881
Dec 9, 8 AM $ 0.0₆144
+0.00%
$ 99,494 $ 5,904
Dec 9, 6 AM $ 0.0₆144
+0.00%
$ 99,588 $ 5,850
Dec 9, 5 AM $ 0.0₆145
+0.10%
$ 100,215 $ 5,826
Dec 9, 4 AM $ 0.0₆146
+0.66%
$ 100,417 $ 5,836
Dec 9, 3 AM $ 0.0₆145
-0.05%
$ 100,340 $ 5,775
Dec 8, 11 PM $ 0.0₆148
+0.00%
$ 102,016 $ 5,797
Dec 8, 10 PM $ 0.0₆15
-12.22%
$ 103,341 $ 5,750
Dec 8, 9 PM $ 0.0₆171
+1.35%
$ 118,154 $ 4,979
Dec 8, 8 PM $ 0.0₆169
+0.40%
$ 116,718 $ 4,869
Dec 8, 7 PM $ 0.0₆169
+0.00%
$ 116,387 $ 4,841
Dec 8, 6 PM $ 0.0₆17
-0.14%
$ 117,510 $ 4,773
Dec 8, 5 PM $ 0.0₆169
-0.23%
$ 116,325 $ 4,658
Dec 8, 4 PM $ 0.0₆17
+0.00%
$ 117,556 $ 4,605
Dec 8, 3 PM $ 0.0₆173
-1.32%
$ 119,228 $ 4,619
Dec 8, 2 PM $ 0.0₆174
-0.17%
$ 120,352 $ 4,677
Dec 8, 1 PM $ 0.0₆174
+0.47%
$ 120,202 $ 4,660
Dec 8, 11 AM $ 0.0₆174
+0.00%
$ 120,308 $ 4,628
Dec 8, 7 AM $ 0.0₆173
+0.00%
$ 119,104 $ 4,586
Dec 8, 5 AM $ 0.0₆171
-0.48%
$ 118,318 $ 4,549
Dec 8, 12 AM $ 0.0₆168
+0.00%
$ 115,847 $ 4,434
Dec 7, 11 PM $ 0.0₆17
+0.00%
$ 117,557 $ 4,369
Dec 7, 10 PM $ 0.0₆168
+0.00%
$ 116,263 $ 4,345
Dec 7, 7 PM $ 0.0₆168
+0.00%
$ 115,589 $ 4,263
Dec 7, 6 PM $ 0.0₆167
+0.00%
$ 115,389 $ 4,260
Dec 7, 5 PM $ 0.0₆165
+0.00%
$ 113,816 $ 4,480
Dec 7, 4 PM $ 0.0₆162
+0.00%
$ 111,761 $ 4,390
Dec 7, 3 PM $ 0.0₆163
+0.48%
$ 112,268 $ 4,355
Dec 7, 1 PM $ 0.0₆164
+0.00%
$ 113,037 $ 4,337
Dec 7, 11 AM $ 0.0₆163
+0.00%
$ 112,176 $ 4,309
Dec 7, 10 AM $ 0.0₆163
+0.00%
$ 112,222 $ 4,302
Dec 7, 9 AM $ 0.0₆164
+0.00%
$ 113,036 $ 4,279
Dec 7, 8 AM $ 0.0₆164
+0.00%
$ 112,942 $ 4,286
Dec 7, 7 AM $ 0.0₆165
-0.09%
$ 114,067 $ 4,244