BabyCrepe Historical Data

BABYCREPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₆165
-0.09%
$ 114,067 $ 4,244
Dec 7, 4 AM $ 0.0₆164
+0.05%
$ 113,089 $ 4,188
Dec 6, 9 PM $ 0.0₆164
+0.04%
$ 113,054 $ 4,174
Dec 6, 8 PM $ 0.0₆164
+0.00%
$ 113,099 $ 4,148
Dec 6, 6 PM $ 0.0₆165
-0.66%
$ 113,516 $ 4,111
Dec 6, 4 PM $ 0.0₆175
+0.00%
$ 120,500 $ 3,796
Dec 6, 3 PM $ 0.0₆175
+1.14%
$ 120,888 $ 3,800
Dec 6, 2 PM $ 0.0₆17
+0.00%
$ 117,220 $ 3,659
Dec 6, 1 PM $ 0.0₆17
+1.86%
$ 117,168 $ 3,632
Dec 6, 12 PM $ 0.0₆166
+0.42%
$ 114,881 $ 3,515
Dec 6, 11 AM $ 0.0₆166
+0.13%
$ 114,343 $ 3,483
Dec 6, 9 AM $ 0.0₆165
+0.00%
$ 113,784 $ 3,454
Dec 6, 8 AM $ 0.0₆165
-1.01%
$ 113,648 $ 3,428
Dec 6, 7 AM $ 0.0₆158
-1.29%
$ 108,929 $ 3,105
Dec 6, 3 AM $ 0.0₆163
+0.00%
$ 112,330 $ 2,911
Dec 6, 1 AM $ 0.0₆163
+0.42%
$ 112,629 $ 2,895
Dec 6, 12 AM $ 0.0₆162
+0.00%
$ 111,761 $ 2,861
Dec 5, 9 PM $ 0.0₆162
+0.82%
$ 111,871 $ 2,841
Dec 5, 5 PM $ 0.0₆16
+0.21%
$ 110,349 $ 2,783
Dec 5, 4 PM $ 0.0₆161
-1.31%
$ 110,927 $ 2,750
Dec 5, 3 PM $ 0.0₆162
-0.68%
$ 112,067 $ 2,803
Dec 5, 2 PM $ 0.0₆164
-0.64%
$ 113,009 $ 2,727
Dec 5, 1 PM $ 0.0₆165
-0.45%
$ 113,835 $ 2,732
Dec 5, 12 PM $ 0.0₆166
+2.34%
$ 114,431 $ 2,711
Dec 5, 10 AM $ 0.0₆161
+0.24%
$ 111,120 $ 2,575
Dec 5, 9 AM $ 0.0₆181
-2.89%
$ 125,103 $ 1,439
Dec 5, 8 AM $ 0.0₆187
-0.03%
$ 128,899 $ 1,322
Dec 5, 6 AM $ 0.0₆187
-0.74%
$ 129,332 $ 1,260
Dec 4, 10 PM $ 0.0₆18
+0.00%
$ 123,860 $ 909
Dec 4, 9 PM $ 0.0₆179
+0.00%
$ 123,316 $ 891
Dec 4, 8 PM $ 0.0₆178
+3.60%
$ 122,820 $ 869
Dec 4, 7 PM $ 0.0₆172
-8.99%
$ 118,472 $ 653
Dec 4, 4 PM $ 0.0₆192
+0.23%
$ 132,430 $ 8
Dec 4, 2 PM $ 0.0₆191
-0.02%
$ 131,570 $ 58,134
Dec 4, 1 PM $ 0.0₆19
-0.27%
$ 130,941 $ 58,109
Dec 4, 12 PM $ 0.0₆192
-1.62%
$ 132,391 $ 58,078
Dec 4, 11 AM $ 0.0₆196
+0.00%
$ 135,273 $ 58,025
Dec 4, 10 AM $ 0.0₆195
-0.04%
$ 134,875 $ 58,102
Dec 4, 9 AM $ 0.0₆196
-0.67%
$ 135,257 $ 58,160
Dec 4, 8 AM $ 0.0₆197
+0.61%
$ 135,972 $ 57,869
Dec 4, 6 AM $ 0.0₆197
-0.03%
$ 135,808 $ 57,876
Dec 4, 4 AM $ 0.0₆199
-1.10%
$ 137,075 $ 58,071
Dec 4, 3 AM $ 0.0₆202
-0.11%
$ 139,213 $ 58,347
Dec 4, 2 AM $ 0.0₆2
+0.24%
$ 138,045 $ 58,649
Dec 4, 12 AM $ 0.0₆198
+0.11%
$ 136,679 $ 58,273
Dec 3, 11 PM $ 0.0₆197
+0.00%
$ 136,139 $ 58,101
Dec 3, 10 PM $ 0.0₆197
+1.92%
$ 135,891 $ 57,951
Dec 3, 9 PM $ 0.0₆192
-0.06%
$ 132,327 $ 57,442
Dec 3, 8 PM $ 0.0₆191
+1.91%
$ 131,495 $ 56,878
Dec 3, 7 PM $ 0.0₆187
+0.37%
$ 128,700 $ 56,489