BabyCrepe Historical Data

BABYCREPE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₆217
+3.34%
$ 149,755 $ 43,275
Dec 1, 7 AM $ 0.0₆21
+2.54%
$ 140,960 $ 43,085
Dec 1, 6 AM $ 0.0₆207
+2.23%
$ 142,653 $ 42,756
Dec 1, 5 AM $ 0.0₆204
-0.69%
$ 140,699 $ 42,286
Dec 1, 4 AM $ 0.0₆211
-4.28%
$ 145,735 $ 42,289
Dec 1, 3 AM $ 0.0₆222
-4.61%
$ 152,963 $ 42,352
Dec 1, 2 AM $ 0.0₆233
+0.50%
$ 160,907 $ 42,279
Dec 1, 1 AM $ 0.0₆236
-2.59%
$ 163,049 $ 42,278
Dec 1, 12 AM $ 0.0₆254
-1.17%
$ 175,192 $ 43,026
Nov 30, 11 PM $ 0.0₆257
-0.04%
$ 177,119 $ 44,159
Nov 30, 10 PM $ 0.0₆256
-0.01%
$ 176,653 $ 44,423
Nov 30, 9 PM $ 0.0₆256
+2.07%
$ 176,526 $ 44,325
Nov 30, 8 PM $ 0.0₆249
+7.40%
$ 171,764 $ 43,839
Nov 30, 7 PM $ 0.0₆231
-0.83%
$ 159,298 $ 43,695
Nov 30, 6 PM $ 0.0₆233
-3.02%
$ 160,461 $ 43,596
Nov 30, 5 PM $ 0.0₆257
+0.97%
$ 177,400 $ 42,011
Nov 30, 4 PM $ 0.0₆255
-4.94%
$ 175,811 $ 41,913
Nov 30, 3 PM $ 0.0₆268
+1.54%
$ 184,780 $ 41,224
Nov 30, 2 PM $ 0.0₆264
+4.06%
$ 182,259 $ 40,841
Nov 30, 1 PM $ 0.0₆254
-0.12%
$ 174,948 $ 40,559
Nov 30, 12 PM $ 0.0₆255
-1.64%
$ 175,765 $ 38,944
Nov 30, 11 AM $ 0.0₆26
-0.93%
$ 179,419 $ 38,533
Nov 30, 10 AM $ 0.0₆262
-2.66%
$ 180,989 $ 38,573
Nov 30, 9 AM $ 0.0₆27
+1.21%
$ 186,140 $ 38,307
Nov 30, 8 AM $ 0.0₆269
+0.39%
$ 185,414 $ 37,962
Nov 30, 7 AM $ 0.0₆267
+4.09%
$ 184,418 $ 37,487
Nov 30, 6 AM $ 0.0₆257
+15.42%
$ 176,997 $ 37,063
Nov 30, 5 AM $ 0.0₆224
-0.43%
$ 154,496 $ 35,463
Nov 30, 4 AM $ 0.0₆225
+0.00%
$ 154,954 $ 35,616
Nov 30, 3 AM $ 0.0₆224
-1.10%
$ 154,519 $ 35,486
Nov 30, 2 AM $ 0.0₆241
+0.19%
$ 166,250 $ 35,186
Nov 30, 12 AM $ 0.0₆24
-0.40%
$ 165,838 $ 35,103
Nov 29, 11 PM $ 0.0₆241
+0.03%
$ 166,580 $ 35,059
Nov 29, 10 PM $ 0.0₆241
+0.01%
$ 166,167 $ 35,046
Nov 29, 9 PM $ 0.0₆244
-0.05%
$ 168,505 $ 34,955
Nov 29, 8 PM $ 0.0₆245
-5.29%
$ 169,390 $ 34,908
Nov 29, 7 PM $ 0.0₆259
+0.66%
$ 178,796 $ 34,006
Nov 29, 6 PM $ 0.0₆257
-5.28%
$ 177,612 $ 33,985
Nov 29, 5 PM $ 0.0₆271
+7.69%
$ 187,277 $ 33,642
Nov 29, 4 PM $ 0.0₆253
+13.71%
$ 174,823 $ 29,630
Nov 29, 3 PM $ 0.0₆217
-9.95%
$ 150,045 $ 26,588
Nov 29, 2 PM $ 0.0₆239
+21.17%
$ 164,939 $ 25,483
Nov 29, 1 PM $ 0.0₆197
+0.40%
$ 135,738 $ 23,956
Nov 29, 12 PM $ 0.0₆189
-0.01%
$ 130,208 $ 23,740
Nov 29, 11 AM $ 0.0₆189
-0.33%
$ 130,615 $ 23,773
Nov 29, 10 AM $ 0.0₆19
+0.07%
$ 131,158 $ 23,716
Nov 29, 9 AM $ 0.0₆19
+0.00%
$ 131,016 $ 23,763
Nov 29, 8 AM $ 0.0₆187
+2.17%
$ 128,936 $ 23,674
Nov 29, 7 AM $ 0.0₆183
+0.41%
$ 126,614 $ 23,482
Nov 29, 6 AM $ 0.0₆184
+0.00%
$ 126,749 $ 23,339