BabyCrepe Historical Data

BABYCREPE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0₆185
-0.27%
$ 127,451 $ 23,340
Nov 29, 4 AM $ 0.0₆185
+0.00%
$ 127,872 $ 23,382
Nov 29, 3 AM $ 0.0₆185
+0.00%
$ 127,822 $ 23,397
Nov 29, 1 AM $ 0.0₆185
-0.15%
$ 127,926 $ 23,406
Nov 28, 11 PM $ 0.0₆186
+0.00%
$ 128,019 $ 23,481
Nov 28, 10 PM $ 0.0₆185
-0.18%
$ 127,886 $ 23,429
Nov 28, 9 PM $ 0.0₆185
-0.37%
$ 127,764 $ 23,444
Nov 28, 8 PM $ 0.0₆186
-0.06%
$ 128,068 $ 23,381
Nov 28, 7 PM $ 0.0₆186
+2.65%
$ 128,114 $ 23,399
Nov 28, 6 PM $ 0.0₆181
+0.08%
$ 124,755 $ 22,344
Nov 28, 5 PM $ 0.0₆183
-0.46%
$ 126,248 $ 22,280
Nov 28, 4 PM $ 0.0₆184
-1.25%
$ 127,076 $ 22,508
Nov 28, 3 PM $ 0.0₆186
+8.94%
$ 127,709 $ 22,678
Nov 28, 2 PM $ 0.0₆171
+0.89%
$ 118,098 $ 22,080
Nov 28, 1 PM $ 0.0₆169
-0.06%
$ 116,379 $ 21,838
Nov 28, 12 PM $ 0.0₆169
-1.77%
$ 116,711 $ 21,875
Nov 28, 11 AM $ 0.0₆174
-0.01%
$ 120,091 $ 21,558
Nov 28, 10 AM $ 0.0₆172
-0.07%
$ 118,700 $ 21,527
Nov 28, 9 AM $ 0.0₆172
-3.49%
$ 118,690 $ 21,398
Nov 28, 8 AM $ 0.0₆177
-1.48%
$ 122,142 $ 21,105
Nov 28, 7 AM $ 0.0₆177
+4.89%
$ 122,216 $ 20,629
Nov 28, 6 AM $ 0.0₆169
+1.98%
$ 116,951 $ 20,434
Nov 28, 5 AM $ 0.0₆166
+0.18%
$ 114,528 $ 20,407
Nov 28, 4 AM $ 0.0₆171
+0.92%
$ 118,202 $ 20,151
Nov 28, 3 AM $ 0.0₆171
-6.11%
$ 118,230 $ 20,039
Nov 28, 2 AM $ 0.0₆185
-3.70%
$ 127,935 $ 19,446
Nov 28, 1 AM $ 0.0₆192
-0.25%
$ 132,516 $ 19,325
Nov 28, 12 AM $ 0.0₆191
+0.21%
$ 131,881 $ 19,236
Nov 27, 11 PM $ 0.0₆188
-2.11%
$ 129,485 $ 19,105
Nov 27, 10 PM $ 0.0₆192
-1.33%
$ 132,766 $ 18,892
Nov 27, 9 PM $ 0.0₆195
+2.99%
$ 134,494 $ 18,290
Nov 27, 8 PM $ 0.0₆186
+10.76%
$ 128,287 $ 17,703
Nov 27, 7 PM $ 0.0₆167
-3.30%
$ 114,918 $ 16,812
Nov 27, 6 PM $ 0.0₆172
+2.60%
$ 118,750 $ 15,861
Nov 27, 5 PM $ 0.0₆167
-17.95%
$ 115,251 $ 15,512
Nov 27, 4 PM $ 0.0₆206
-18.42%
$ 157,458 $ 11,669
Nov 27, 3 PM $ 0.0₆252
+32.66%
$ 173,936 $ 7,970
Nov 27, 2 PM $ 0.0₆189
+14.33%
$ 130,670 $ 5,471
Nov 27, 1 PM $ 0.0₆166
+12.06%
$ 114,217 $ 3,845
Nov 27, 12 PM $ 0.0₆144
+0.00%
$ 99,544 $ 2,873
Nov 27, 11 AM $ 0.0₆142
+1.35%
$ 97,862 $ 2,790
Nov 27, 10 AM $ 0.0₆139
+3.17%
$ 96,242 $ 2,699
Nov 27, 9 AM $ 0.0₆134
-0.66%
$ 92,171 $ 2,462
Nov 27, 8 AM $ 0.0₆136
-0.66%
$ 93,852 $ 2,383
Nov 27, 7 AM $ 0.0₆138
+0.75%
$ 95,498 $ 2,166
Nov 27, 6 AM $ 0.0₆137
+7.23%
$ 94,440 $ 2,109
Nov 27, 5 AM $ 0.0₆128
+6.35%
$ 88,141 $ 1,744
Nov 27, 4 AM $ 0.0₆12
-0.18%
$ 82,572 $ 1,411
Nov 27, 3 AM $ 0.0₆12
+0.00%
$ 82,988 $ 1,405
Nov 27, 1 AM $ 0.0₆118
+0.00%
$ 81,220 $ 1,335