BabyCrepe Historical Data

BABYCREPE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₆118
+0.46%
$ 81,242 $ 1,325
Nov 26, 10 PM $ 0.0₆117
+0.06%
$ 80,602 $ 1,304
Nov 26, 9 PM $ 0.0₆117
+0.93%
$ 80,829 $ 1,286
Nov 26, 8 PM $ 0.0₆116
+12.12%
$ 80,093 $ 1,127
Nov 26, 6 PM $ 0.0₆103
+2.21%
$ 71,040 $ 596
Nov 26, 5 PM $ 0.0₆1
+2.73%
$ 69,200 $ 493
Nov 26, 4 PM $ 0.0₇973
+0.00%
$ 67,125 $ 392
Nov 26, 3 PM $ 0.0₇963
+0.00%
$ 66,463 $ 351
Nov 26, 12 PM $ 0.0₇915
-0.33%
$ 63,108 $ 181
Nov 26, 11 AM $ 0.0₇914
+1.72%
$ 63,095 $ 115
Nov 26, 10 AM $ 0.0₇897
+0.87%
$ 61,874 $ 96
Nov 26, 9 AM $ 0.0₇889
-0.71%
$ 61,356 $ 50
Nov 26, 4 AM $ 0.0₇907
+0.00%
$ 62,569 $ 5,136
Nov 25, 10 PM $ 0.0₇896
-0.19%
$ 61,832 $ 5,091
Nov 25, 9 PM $ 0.0₇886
+0.11%
$ 61,131 $ 5,029
Nov 25, 4 PM $ 0.0₇876
+0.00%
$ 60,478 $ 4,961
Nov 25, 3 PM $ 0.0₇874
+0.00%
$ 60,297 $ 4,935
Nov 25, 1 PM $ 0.0₇881
+0.00%
$ 60,782 $ 4,971
Nov 25, 11 AM $ 0.0₇885
+0.00%
$ -- $ 4,960
Nov 25, 7 AM $ 0.0₇877
+0.02%
$ 60,500 $ 4,878
Nov 25, 5 AM $ 0.0₇88
+0.22%
$ 60,738 $ 4,868
Nov 24, 8 PM $ 0.0₇875
+0.89%
$ 60,388 $ 4,854
Nov 24, 3 PM $ 0.0₇832
+0.00%
$ 57,382 $ 4,664
Nov 24, 1 PM $ 0.0₇946
+0.00%
$ 65,245 $ 4,163
Nov 24, 12 PM $ 0.0₇939
+0.00%
$ 64,757 $ 4,135
Nov 24, 10 AM $ 0.0₇941
+0.00%
$ 64,963 $ 4,141
Nov 24, 8 AM $ 0.0₇952
-0.08%
$ 65,708 $ 4,189
Nov 24, 7 AM $ 0.0₇956
+0.02%
$ 65,966 $ 4,163
Nov 23, 9 PM $ 0.0₇949
-0.29%
$ 65,448 $ 4,115
Nov 23, 8 PM $ 0.0₇953
+1.63%
$ 65,778 $ 4,095
Nov 23, 5 PM $ 0.0₇94
+0.00%
$ 64,876 $ 4,016
Nov 23, 4 PM $ 0.0₇939
+3.96%
$ 64,795 $ 4,031
Nov 23, 1 PM $ 0.0₇885
+0.00%
$ 61,053 $ 3,757
Nov 23, 11 AM $ 0.0₇886
+0.12%
$ 61,108 $ 3,633
Nov 23, 4 AM $ 0.0₇876
+0.00%
$ 60,434 $ 3,543
Nov 22, 11 PM $ 0.0₇864
+0.71%
$ 59,641 $ 3,454
Nov 22, 8 PM $ 0.0₇909
+0.18%
$ 62,733 $ 3,176
Nov 22, 7 PM $ 0.0₇907
+0.00%
$ 62,586 $ 3,152
Nov 22, 5 PM $ 0.0₇882
-0.15%
$ 60,829 $ 3,020
Nov 22, 3 PM $ 0.0₇881
+0.22%
$ 60,773 $ 2,982
Nov 22, 1 PM $ 0.0₇886
+0.00%
$ 61,101 $ 2,907
Nov 22, 12 PM $ 0.0₇884
+0.00%
$ 61,024 $ 2,916
Nov 22, 11 AM $ 0.0₇845
+0.00%
$ 58,337 $ 2,742
Nov 22, 10 AM $ 0.0₇84
+0.50%
$ 57,982 $ 2,725
Nov 22, 9 AM $ 0.0₇83
-2.60%
$ 57,272 $ 2,670
Nov 22, 8 AM $ 0.0₇852
+0.00%
$ 58,803 $ 2,645
Nov 21, 7 PM $ 0.0₇877
+0.00%
$ 60,545 $ 2,491
Nov 21, 3 PM $ 0.0₇845
+0.00%
$ 58,294 $ 2,303
Nov 21, 1 PM $ 0.0₇844
+0.00%
$ 58,244 $ 2,308
Nov 21, 11 AM $ 0.0₇837
+1.32%
$ 57,758 $ 2,246