BabyCrepe Historical Data

BABYCREPE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₇814
+0.38%
$ 56,167 $ 2,126
Nov 21, 9 AM $ 0.0₇787
+0.00%
$ 54,333 $ 1,933
Nov 21, 8 AM $ 0.0₇763
-0.78%
$ 52,668 $ 1,811
Nov 21, 5 AM $ 0.0₇861
+0.00%
$ 59,402 $ 1,508
Nov 21, 4 AM $ 0.0₇859
+1.37%
$ 59,305 $ 1,494
Nov 21, 3 AM $ 0.0₇836
-17.91%
$ 57,680 $ 1,393
Nov 21, 1 AM $ 0.0₆101
-0.33%
$ 69,839 $ 468
Nov 20, 8 PM $ 0.0₆1
+0.66%
$ 69,297 $ 339
Nov 20, 6 PM $ 0.0₆101
+0.00%
$ 69,681 $ 281
Nov 20, 2 PM $ 0.0₆104
-2.08%
$ 71,541 $ 253
Nov 20, 1 PM $ 0.0₆106
+0.22%
$ 73,253 $ 197
Nov 20, 12 PM $ 0.0₆106
-0.28%
$ 73,091 $ 172
Nov 20, 11 AM $ 0.0₆106
+0.00%
$ 73,065 $ 170
Nov 20, 10 AM $ 0.0₆108
+0.00%
$ 74,414 $ 110
Nov 20, 9 AM $ 0.0₆106
-0.06%
$ 72,863 $ 2
Nov 20, 6 AM $ 0.0₆106
+0.00%
$ 72,949 $ 5,775
Nov 20, 5 AM $ 0.0₆106
+1.33%
$ 72,861 $ 5,777
Nov 20, 1 AM $ 0.0₆104
-3.91%
$ 71,590 $ 5,678
Nov 19, 5 PM $ 0.0₆107
+0.00%
$ 73,910 $ 5,277
Nov 19, 2 PM $ 0.0₆11
-0.84%
$ 75,943 $ 5,436
Nov 19, 1 PM $ 0.0₆112
+0.00%
$ 76,943 $ 5,450
Nov 19, 10 AM $ 0.0₆111
+0.00%
$ 76,769 $ 5,453
Nov 19, 7 AM $ 0.0₆112
+0.28%
$ 77,319 $ 5,464
Nov 19, 6 AM $ 0.0₆111
-0.11%
$ 76,751 $ 5,449
Nov 18, 11 PM $ 0.0₆109
+0.00%
$ 75,281 $ 5,303
Nov 18, 10 PM $ 0.0₆109
+0.87%
$ 75,002 $ 5,286
Nov 18, 9 PM $ 0.0₆108
-17.00%
$ 74,340 $ 5,183
Nov 18, 6 PM $ 0.0₆13
+0.00%
$ 89,597 $ 4,282
Nov 18, 1 PM $ 0.0₆127
+0.00%
$ 87,897 $ 4,177
Nov 18, 12 PM $ 0.0₆129
-1.16%
$ 88,665 $ 4,162
Nov 18, 10 AM $ 0.0₆131
+0.00%
$ 90,416 $ 4,101
Nov 18, 8 AM $ 0.0₆133
+0.00%
$ 91,691 $ 3,908
Nov 18, 7 AM $ 0.0₆132
+4.95%
$ 91,415 $ 3,873
Nov 18, 6 AM $ 0.0₆126
-0.10%
$ 87,149 $ 3,620
Nov 17, 9 PM $ 0.0₆124
+0.00%
$ 85,561 $ 3,554
Nov 17, 8 PM $ 0.0₆125
-0.59%
$ 86,159 $ 3,503
Nov 17, 7 PM $ 0.0₆127
+0.00%
$ 87,342 $ 3,490
Nov 17, 6 PM $ 0.0₆128
-0.86%
$ 88,428 $ 3,489
Nov 17, 3 PM $ 0.0₆131
+1.12%
$ 90,072 $ 3,429
Nov 17, 2 PM $ 0.0₆129
-0.98%
$ 89,015 $ 3,413
Nov 17, 10 AM $ 0.0₆133
+0.04%
$ 91,763 $ 3,461
Nov 17, 5 AM $ 0.0₆132
+0.04%
$ 91,253 $ 3,447
Nov 17, 4 AM $ 0.0₆132
+1.29%
$ 91,181 $ 3,439
Nov 16, 9 PM $ 0.0₆129
+0.00%
$ 88,882 $ 3,298
Nov 16, 7 PM $ 0.0₆128
+0.57%
$ 88,259 $ 3,318
Nov 16, 6 PM $ 0.0₆127
+0.00%
$ 87,689 $ 3,273
Nov 16, 4 PM $ 0.0₆128
+0.00%
$ 88,510 $ 3,271
Nov 16, 3 PM $ 0.0₆129
-0.24%
$ 89,057 $ 3,267
Nov 16, 2 PM $ 0.0₆129
-0.69%
$ 89,261 $ 3,261
Nov 16, 10 AM $ 0.0₆133
+0.66%
$ 91,725 $ 3,093