BabyCrepe Historical Data

BABYCREPE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₆132
-0.26%
$ 91,389 $ 3,036
Nov 16, 8 AM $ 0.0₆132
+0.10%
$ 91,078 $ 2,939
Nov 16, 5 AM $ 0.0₆132
-0.01%
$ 90,836 $ 2,925
Nov 15, 10 PM $ 0.0₆13
+0.00%
$ 89,915 $ 2,868
Nov 15, 9 PM $ 0.0₆131
+0.00%
$ 90,353 $ 2,861
Nov 15, 4 PM $ 0.0₆131
+0.00%
$ 90,347 $ 2,865
Nov 15, 12 PM $ 0.0₆131
+0.12%
$ 90,191 $ 2,867
Nov 15, 11 AM $ 0.0₆13
-0.41%
$ 90,015 $ 2,856
Nov 15, 8 AM $ 0.0₆131
+0.00%
$ 90,393 $ 2,865
Nov 14, 8 PM $ 0.0₆13
-0.42%
$ 89,664 $ 2,803
Nov 14, 7 PM $ 0.0₆129
+1.74%
$ 88,966 $ 2,771
Nov 14, 6 PM $ 0.0₆127
+0.94%
$ 87,625 $ 2,623
Nov 14, 3 PM $ 0.0₆122
-0.94%
$ 84,367 $ 2,409
Nov 14, 2 PM $ 0.0₆124
+2.42%
$ 85,845 $ 2,317
Nov 14, 1 PM $ 0.0₆121
+48.78%
$ 83,515 $ 2,238
Nov 14, 11 AM $ 0.0₆124
+0.00%
$ 85,497 $ 1,965
Nov 14, 10 AM $ 0.0₆125
-8.83%
$ 86,226 $ 1,913
Nov 14, 9 AM $ 0.0₆138
+0.13%
$ 95,242 $ 1,432
Nov 14, 8 AM $ 0.0₆138
+0.00%
$ 95,540 $ 1,438
Nov 14, 7 AM $ 0.0₆138
+0.00%
$ 95,442 $ 1,440
Nov 13, 8 PM $ 0.0₆138
+0.00%
$ 95,553 $ 1,389
Nov 13, 6 PM $ 0.0₆141
-1.31%
$ 97,471 $ 1,396
Nov 13, 4 PM $ 0.0₆146
+0.00%
$ 100,848 $ 1,420
Nov 13, 3 PM $ 0.0₆146
+0.00%
$ 100,606 $ 1,420
Nov 13, 2 PM $ 0.0₆145
+0.00%
$ 100,296 $ 1,413
Nov 13, 1 PM $ 0.0₆146
+0.81%
$ 100,974 $ 1,410
Nov 13, 12 PM $ 0.0₆145
+0.00%
$ 99,805 $ 1,364
Nov 13, 11 AM $ 0.0₆144
-0.11%
$ 99,689 $ 1,363
Nov 13, 10 AM $ 0.0₆145
+0.01%
$ 99,742 $ 1,354
Download