Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCrepe Historical Data

BABYCREPE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0₇413
-2.71%
$-- $418
Jun 5, 2026 $0.0₇425
-1.08%
$29,338 $121
Jun 4, 2026 $0.0₇449
-1.38%
$-- $42
Jun 3, 2026 $0.0₇492
+0.00%
$-- $56
Jun 2, 2026 $0.0₇499
-2.93%
$34,460 $27
Jun 1, 2026 $0.0₇514
+1.39%
$35,453 $109
May 31, 2026 $0.0₇521
+0.00%
$-- $7
May 30, 2026 $0.0₇493
+4.18%
$-- $98
May 29, 2026 $0.0₇474
+3.89%
$-- $87
May 28, 2026 $0.0₇456
-2.99%
$-- $97
May 27, 2026 $0.0₇482
-0.09%
$-- $18
May 26, 2026 $0.0₇485
-1.27%
$33,469 $14
May 25, 2026 $0.0₇495
+0.00%
$-- $81
May 23, 2026 $0.0₇489
+1.41%
$33,747 $198
May 22, 2026 $0.0₇488
-2.10%
$33,692 $114
May 21, 2026 $0.0₇501
+1.32%
$34,546 $197
May 20, 2026 $0.0₇488
-0.68%
$33,697 $191
May 16, 2026 $0.0₇494
+0.00%
$34,099 $19
May 15, 2026 $0.0₇528
+0.00%
$-- $281
May 14, 2026 $0.0₇556
+0.00%
$38,347 $141
May 13, 2026 $0.0₇447
-3.85%
$30,823 $49
May 12, 2026 $0.0₇457
+0.00%
$-- $42
May 11, 2026 $0.0₇453
+5.21%
$31,273 $74
May 10, 2026 $0.0₇413
-14.62%
$-- $155
May 9, 2026 $0.0₇422
-15.43%
$29,107 $79
May 8, 2026 $0.0₇484
-3.54%
$33,384 $450
May 7, 2026 $0.0₇504
+0.73%
$34,806 $203
May 6, 2026 $0.0₇494
-3.16%
$34,117 $152
May 5, 2026 $0.0₇494
-8.14%
$34,061 $125
May 4, 2026 $0.0₇511
+0.00%
$-- $444
May 3, 2026 $0.0₇509
-7.12%
$35,140 $433
May 2, 2026 $0.0₇542
-3.00%
$37,408 $344
May 1, 2026 $0.0₇566
-8.68%
$39,028 $130
Apr 30, 2026 $0.0₇556
-2.93%
$38,371 $348
Apr 29, 2026 $0.0₇569
-1.40%
$39,232 $61
Apr 28, 2026 $0.0₇575
+2.36%
$39,644 $101
Apr 27, 2026 $0.0₇583
-10.63%
$40,223 $366
Apr 26, 2026 $0.0₇643
+1.19%
$44,371 $228
Apr 25, 2026 $0.0₇634
-3.28%
$43,727 $120
Apr 24, 2026 $0.0₇664
-2.91%
$45,836 $127
Apr 23, 2026 $0.0₇688
+2.72%
$47,452 $253
Apr 22, 2026 $0.0₇679
-4.01%
$46,829 $195
Apr 21, 2026 $0.0₇691
+0.51%
$-- $196
Apr 20, 2026 $0.0₇688
+4.73%
$47,483 $232
Apr 19, 2026 $0.0₇656
-4.48%
$45,253 $615
Apr 18, 2026 $0.0₇701
-4.25%
$-- $194
Apr 17, 2026 $0.0₇718
+0.13%
$-- $1,807
Apr 16, 2026 $0.0₇717
+17.40%
$49,496 $2,018
Apr 15, 2026 $0.0₇564
+0.84%
$38,948 $54
Apr 14, 2026 $0.0₇561
+3.33%
$38,694 $272