BabyCrepe Historical Data

BABYCREPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₇646
+0.42%
$ 44,593 $ 363
Mar 15, 2026 $ 0.0₇631
+3.17%
$ 43,563 $ 174
Mar 14, 2026 $ 0.0₇602
-1.92%
$ 41,524 $ 307
Mar 13, 2026 $ 0.0₇615
+1.36%
$ 42,427 $ 131
Mar 12, 2026 $ 0.0₇603
+0.01%
$ -- $ 94
Mar 11, 2026 $ 0.0₇61
+3.56%
$ 42,091 $ 223
Mar 10, 2026 $ 0.0₇584
-11.71%
$ 40,282 $ 2,023
Mar 9, 2026 $ 0.0₇661
+0.00%
$ -- $ 778
Mar 8, 2026 $ 0.0₇644
-1.11%
$ -- $ 676
Mar 7, 2026 $ 0.0₇652
-1.86%
$ 44,984 $ 637
Mar 6, 2026 $ 0.0₇674
-0.80%
$ 46,493 $ 530
Mar 5, 2026 $ 0.0₇659
+1.92%
$ -- $ 219
Mar 4, 2026 $ 0.0₇649
+4.57%
$ 44,801 $ 177
Mar 2, 2026 $ 0.0₇639
+3.81%
$ 44,074 $ 174
Mar 1, 2026 $ 0.0₇643
-0.54%
$ -- $ 1,036
Feb 28, 2026 $ 0.0₇61
+5.54%
$ -- $ 903
Feb 27, 2026 $ 0.0₇69
+0.27%
$ 47,587 $ 284
Feb 25, 2026 $ 0.0₇711
+9.56%
$ 49,059 $ 18
Feb 24, 2026 $ 0.0₇639
+0.00%
$ -- $ 789
Feb 23, 2026 $ 0.0₇597
+0.00%
$ -- $ 484
Feb 22, 2026 $ 0.0₇7
-1.11%
$ 48,296 $ 65
Feb 21, 2026 $ 0.0₇764
+0.00%
$ -- $ 35
Feb 20, 2026 $ 0.0₇778
+7.65%
$ 53,687 $ 444
Feb 19, 2026 $ 0.0₇988
+0.00%
$ -- $ 117
Feb 18, 2026 $ 0.0₇791
+0.00%
$ -- $ 12
Feb 17, 2026 $ 0.0₇794
-0.37%
$ -- $ 607
Feb 16, 2026 $ 0.0₇885
+0.85%
$ 61,067 $ 738
Feb 15, 2026 $ 0.0₇591
-19.28%
$ 40,779 $ 3,086
Feb 14, 2026 $ 0.0₇725
+2.61%
$ 49,998 $ 52
Feb 13, 2026 $ 0.0₇692
+19.67%
$ 47,729 $ 12
Feb 12, 2026 $ 0.0₇572
-0.66%
$ -- $ 139
Feb 11, 2026 $ 0.0₇555
+0.00%
$ -- $ 30
Feb 10, 2026 $ 0.0₇576
+0.00%
$ -- $ 45
Feb 9, 2026 $ 0.0₇57
+2.24%
$ -- $ 1,207
Feb 8, 2026 $ 0.0₇56
-19.45%
$ 38,622 $ 1,139
Feb 7, 2026 $ 0.0₇708
-0.47%
$ 48,820 $ 134
Feb 6, 2026 $ 0.0₇713
+21.08%
$ 49,201 $ 1,530
Feb 5, 2026 $ 0.0₇586
-25.99%
$ 40,422 $ 988
Feb 4, 2026 $ 0.0₇813
-0.34%
$ 56,081 $ 11
Feb 3, 2026 $ 0.0₇887
-2.36%
$ 61,237 $ 271
Feb 2, 2026 $ 0.0₇866
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0₇895
-2.76%
$ 61,782 $ 4
Jan 31, 2026 $ 0.0₇933
-10.24%
$ 64,381 $ 508
Jan 28, 2026 $ 0.0₆106
+0.63%
$ 72,879 $ 537
Jan 27, 2026 $ 0.0₆1
+1.10%
$ 69,139 $ 541
Jan 26, 2026 $ 0.0₆101
+0.07%
$ -- $ 175
Jan 25, 2026 $ 0.0₆1
-2.71%
$ 69,265 $ 172
Jan 24, 2026 $ 0.0₆103
-3.85%
$ 71,232 $ 476
Jan 23, 2026 $ 0.0₆107
+1.91%
$ 73,900 $ 162
Jan 22, 2026 $ 0.0₆106
-3.08%
$ 73,244 $ 506