BabyCrepe Historical Data

BABYCREPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₆147
-15.61%
$ 101,329 $ 2,749
Jan 11, 2026 $ 0.0₆173
+3.13%
$ 119,615 $ 1,437
Jan 10, 2026 $ 0.0₆166
-4.71%
$ 114,608 $ 749
Jan 9, 2026 $ 0.0₆173
-0.91%
$ 119,443 $ 335
Jan 8, 2026 $ 0.0₆18
+0.00%
$ 124,205 $ 640
Jan 7, 2026 $ 0.0₆187
-0.24%
$ 128,717 $ 383
Jan 6, 2026 $ 0.0₆188
-7.06%
$ 130,012 $ 2,004
Jan 5, 2026 $ 0.0₆202
+2.83%
$ 139,418 $ 1,494
Jan 4, 2026 $ 0.0₆186
+7.35%
$ 128,484 $ 36
Jan 3, 2026 $ 0.0₆172
+1.96%
$ 118,551 $ 6
Jan 2, 2026 $ 0.0₆169
+31.11%
$ 116,887 $ 29,685
Jan 1, 2026 $ 0.0₆135
+3.27%
$ 92,894 $ 26,176
Dec 31, 2025 $ 0.0₆131
+2.21%
$ 90,407 $ 25,860
Dec 30, 2025 $ 0.0₆128
+1.31%
$ 88,021 $ 25,564
Dec 29, 2025 $ 0.0₆127
-1.90%
$ 88,254 $ 24,749
Dec 28, 2025 $ 0.0₆134
-1.35%
$ 92,195 $ 23,233
Dec 27, 2025 $ 0.0₆134
-0.65%
$ 92,772 $ 22,665
Dec 26, 2025 $ 0.0₆134
-8.85%
$ -- $ 21,986
Dec 25, 2025 $ 0.0₆148
-1.42%
$ 102,247 $ 21,694
Dec 24, 2025 $ 0.0₆151
-6.02%
$ 103,904 $ 21,477
Dec 23, 2025 $ 0.0₆163
-4.81%
$ 112,018 $ 20,636
Dec 22, 2025 $ 0.0₆173
-0.06%
$ 119,078 $ 19,733
Dec 21, 2025 $ 0.0₆172
+5.97%
$ 118,395 $ 19,396
Dec 20, 2025 $ 0.0₆161
+35.99%
$ 111,118 $ 17,591
Dec 19, 2025 $ 0.0₆118
+4.60%
$ 81,425 $ 13,008
Dec 18, 2025 $ 0.0₆113
-2.96%
$ 77,722 $ 12,288
Dec 17, 2025 $ 0.0₆118
-4.84%
$ 81,395 $ 12,242
Dec 16, 2025 $ 0.0₆126
+1.98%
$ 86,941 $ 12,405
Dec 15, 2025 $ 0.0₆123
-18.83%
$ 85,012 $ 12,051
Dec 14, 2025 $ 0.0₆154
-6.08%
$ 106,258 $ 10,793
Dec 13, 2025 $ 0.0₆16
+5.47%
$ 110,631 $ 10,285
Dec 12, 2025 $ 0.0₆146
-1.06%
$ 100,841 $ 9,555
Dec 11, 2025 $ 0.0₆146
-0.42%
$ 100,811 $ 9,246
Dec 10, 2025 $ 0.0₆151
+6.64%
$ 104,519 $ 9,061
Dec 9, 2025 $ 0.0₆144
-1.27%
$ 99,115 $ 6,712
Dec 8, 2025 $ 0.0₆148
-11.94%
$ 102,016 $ 5,797
Dec 7, 2025 $ 0.0₆17
+4.00%
$ 117,557 $ 4,369
Dec 6, 2025 $ 0.0₆164
+1.16%
$ 113,054 $ 4,174
Dec 5, 2025 $ 0.0₆162
-14.14%
$ 111,871 $ 2,841
Dec 4, 2025 $ 0.0₆18
-9.27%
$ 123,860 $ 909
Dec 3, 2025 $ 0.0₆197
-10.28%
$ 136,139 $ 58,101
Dec 2, 2025 $ 0.0₆218
+0.85%
$ 150,278 $ 52,634
Dec 1, 2025 $ 0.0₆216
-15.90%
$ 149,083 $ 44,796
Nov 30, 2025 $ 0.0₆256
+6.10%
$ 177,119 $ 44,423
Nov 29, 2025 $ 0.0₆241
+29.69%
$ 166,580 $ 35,046
Nov 28, 2025 $ 0.0₆185
-2.83%
$ 128,019 $ 23,429
Nov 27, 2025 $ 0.0₆192
+63.46%
$ 129,485 $ 18,892
Nov 26, 2025 $ 0.0₆117
+28.82%
$ 81,242 $ 1,304
Nov 25, 2025 $ 0.0₇896
+2.02%
$ 61,832 $ 5,091
Nov 24, 2025 $ 0.0₇875
-8.44%
$ 60,388 $ 4,854