Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyCrepe Historical Data

BABYCREPE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.0₇413
-2.71%
$-- $418
Jun 5, 2026 $0.0₇425
-1.08%
$29,338 $121
Jun 4, 2026 $0.0₇449
-1.38%
$-- $42
Jun 3, 2026 $0.0₇492
+0.00%
$-- $56
Jun 2, 2026 $0.0₇499
-2.93%
$34,460 $27
Jun 1, 2026 $0.0₇514
+1.39%
$35,453 $109
May 31, 2026 $0.0₇521
+0.00%
$-- $7
May 30, 2026 $0.0₇493
+4.18%
$-- $98
May 29, 2026 $0.0₇474
+3.89%
$-- $87
May 28, 2026 $0.0₇456
-2.99%
$-- $97
May 27, 2026 $0.0₇482
-0.09%
$-- $18
May 26, 2026 $0.0₇485
-1.27%
$33,469 $14
May 25, 2026 $0.0₇495
+0.00%
$-- $81
May 23, 2026 $0.0₇489
+1.41%
$33,747 $198
May 22, 2026 $0.0₇488
-2.10%
$33,692 $114
May 21, 2026 $0.0₇501
+1.32%
$34,546 $197
May 20, 2026 $0.0₇488
-0.68%
$33,697 $191
May 16, 2026 $0.0₇494
+0.00%
$34,099 $19
May 15, 2026 $0.0₇528
+0.00%
$-- $281
May 14, 2026 $0.0₇556
+0.00%
$38,347 $141
May 13, 2026 $0.0₇447
-3.85%
$30,823 $49
May 12, 2026 $0.0₇457
+0.00%
$-- $42
May 11, 2026 $0.0₇453
+5.21%
$31,273 $74
May 10, 2026 $0.0₇413
-14.62%
$-- $155
May 9, 2026 $0.0₇422
-15.43%
$29,107 $79
May 8, 2026 $0.0₇484
-3.54%
$33,384 $450
May 7, 2026 $0.0₇504
+0.73%
$34,806 $203
May 6, 2026 $0.0₇494
-3.16%
$34,117 $152
May 5, 2026 $0.0₇494
-8.14%
$34,061 $125
May 4, 2026 $0.0₇511
+0.00%
$-- $444
May 3, 2026 $0.0₇509
-7.12%
$35,140 $433
May 2, 2026 $0.0₇542
-3.00%
$37,408 $344
May 1, 2026 $0.0₇566
-8.68%
$39,028 $130
Apr 30, 2026 $0.0₇556
-2.93%
$38,371 $348
Apr 29, 2026 $0.0₇569
-1.40%
$39,232 $61
Apr 28, 2026 $0.0₇575
+2.36%
$39,644 $101
Apr 27, 2026 $0.0₇583
-10.63%
$40,223 $366
Apr 26, 2026 $0.0₇643
+1.19%
$44,371 $228
Apr 25, 2026 $0.0₇634
-3.28%
$43,727 $120
Apr 24, 2026 $0.0₇664
-2.91%
$45,836 $127
Apr 23, 2026 $0.0₇688
+2.72%
$47,452 $253
Apr 22, 2026 $0.0₇679
-4.01%
$46,829 $195
Apr 21, 2026 $0.0₇691
+0.51%
$-- $196
Apr 20, 2026 $0.0₇688
+4.73%
$47,483 $232
Apr 19, 2026 $0.0₇656
-4.48%
$45,253 $615
Apr 18, 2026 $0.0₇701
-4.25%
$-- $194
Apr 17, 2026 $0.0₇718
+0.13%
$-- $1,807
Apr 16, 2026 $0.0₇717
+17.40%
$49,496 $2,018
Apr 15, 2026 $0.0₇564
+0.84%
$38,948 $54
Apr 14, 2026 $0.0₇561
+3.33%
$38,694 $272