Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCrepe Historical Data

BABYCREPE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.0₇825
+0.00%
$56,945 $203
Sep 14, 11 PM $0.0₇828
+0.00%
$57,120 $291
Sep 14, 9 PM $0.0₇831
-1.08%
$57,337 $256
Sep 14, 7 PM $0.0₇842
-0.56%
$58,125 $267
Sep 14, 6 PM $0.0₇83
+0.00%
$57,262 $133
Sep 14, 5 PM $0.0₇818
+0.00%
$56,435 $129
Sep 14, 10 AM $0.0₇818
-0.32%
$56,412 $225
Sep 14, 8 AM $0.0₇82
+0.01%
$56,607 $221
Sep 14, 5 AM $0.0₇825
+0.00%
$56,940 $186
Sep 14, 4 AM $0.0₇827
+0.00%
$57,088 $144
Sep 13, 10 PM $0.0₇827
-0.32%
$57,093 $142
Sep 13, 9 PM $0.0₇835
+0.00%
$57,641 $135
Sep 13, 8 PM $0.0₇836
-0.59%
$57,654 $112
Sep 13, 4 PM $0.0₇841
+0.00%
$58,000 $159
Sep 13, 3 PM $0.0₇837
+0.00%
$57,757 $182
Sep 13, 11 AM $0.0₇838
+0.00%
$57,802 $221
Sep 13, 10 AM $0.0₇842
+0.00%
$58,074 $156
Sep 13, 6 AM $0.0₇868
+0.00%
$-- $155
Sep 12, 9 PM $0.0₇869
+0.08%
$59,961 $155
Sep 12, 8 PM $0.0₇87
+0.00%
$60,001 $121
Sep 12, 7 PM $0.0₇874
-0.70%
$60,314 $117
Sep 12, 6 PM $0.0₇884
+0.00%
$60,990 $99
Sep 12, 3 PM $0.0₇893
+0.00%
$61,583 $69
Sep 12, 2 PM $0.0₇901
+0.22%
$62,151 $66
Sep 12, 12 PM $0.0₇899
+0.92%
$62,020 $73
Sep 12, 11 AM $0.0₇89
+0.00%
$61,421 $194
Sep 12, 10 AM $0.0₇89
+0.00%
$61,378 $194
Sep 12, 12 AM $0.0₇878
+0.00%
$60,583 $242
Sep 11, 5 PM $0.0₇882
+0.00%
$60,826 $261
Sep 11, 3 PM $0.0₇888
+0.02%
$61,284 $306
Sep 11, 12 PM $0.0₇877
+2.69%
$60,535 $250
Sep 11, 11 AM $0.0₇857
+0.00%
$59,129 $165
Sep 11, 9 AM $0.0₇882
+0.00%
$60,828 $145
Sep 11, 6 AM $0.0₇879
+0.00%
$60,637 $142
Sep 11, 12 AM $0.0₇874
+0.00%
$60,289 $158
Sep 10, 11 PM $0.0₇874
+0.00%
$60,332 $157
Sep 10, 10 PM $0.0₇881
+0.00%
$60,773 $152
Sep 10, 7 PM $0.0₇881
+0.00%
$60,806 $188
Sep 10, 5 PM $0.0₇876
+0.00%
$60,466 $163
Sep 10, 4 PM $0.0₇884
+0.00%
$60,994 $166
Sep 10, 12 PM $0.0₇896
+0.00%
$61,812 $133
Sep 10, 10 AM $0.0₇907
+0.05%
$62,582 $146
Sep 10, 8 AM $0.0₇91
+0.01%
$62,793 $192
Sep 10, 4 AM $0.0₇915
+0.00%
$63,103 $194
Sep 10, 1 AM $0.0₇912
-0.81%
$62,921 $211
Sep 9, 8 PM $0.0₇94
+0.00%
$64,888 $689
Sep 9, 7 PM $0.0₇934
-0.42%
$64,450 $688
Sep 9, 6 PM $0.0₇942
+0.07%
$65,017 $680
Sep 9, 5 PM $0.0₇944
+0.03%
$65,106 $680
Sep 9, 4 PM $0.0₇947
+0.30%
$65,359 $655