BabyCrepe Historical Data

BABYCREPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₇586
+0.00%
$ 40,447 $ 299
Mar 29, 3 PM $ 0.0₇582
+0.00%
$ 40,163 $ 299
Mar 29, 11 AM $ 0.0₇598
+1.01%
$ 41,245 $ 283
Mar 29, 5 AM $ 0.0₇604
+0.00%
$ 41,675 $ 255
Mar 29, 4 AM $ 0.0₇594
+1.50%
$ 40,955 $ 201
Mar 28, 5 PM $ 0.0₇594
+0.07%
$ 40,992 $ 241
Mar 28, 2 PM $ 0.0₇592
+0.00%
$ 40,863 $ 330
Mar 28, 1 PM $ 0.0₇587
+0.00%
$ 40,505 $ 318
Mar 28, 9 AM $ 0.0₇592
+0.00%
$ 40,865 $ 716
Mar 28, 8 AM $ 0.0₇592
+0.00%
$ 40,879 $ 713
Mar 27, 8 PM $ 0.0₇558
-0.02%
$ 38,523 $ 1,489
Mar 27, 5 PM $ 0.0₇576
+0.71%
$ 39,774 $ 1,430
Mar 27, 12 PM $ 0.0₇554
+0.30%
$ 38,228 $ 1,323
Mar 27, 6 AM $ 0.0₇592
+0.00%
$ 40,847 $ 634
Mar 26, 5 PM $ 0.0₇619
+0.00%
$ 42,724 $ 549
Mar 26, 2 PM $ 0.0₇625
+0.00%
$ 43,105 $ 600
Mar 26, 11 AM $ 0.0₇626
+0.11%
$ 43,198 $ 669
Mar 26, 10 AM $ 0.0₇606
+0.00%
$ 41,818 $ 556
Mar 26, 9 AM $ 0.0₇606
+0.00%
$ 41,840 $ 295
Mar 26, 1 AM $ 0.0₇621
+0.00%
$ 42,833 $ 314
Mar 26, 12 AM $ 0.0₇622
+0.00%
$ 42,907 $ 309
Mar 25, 11 PM $ 0.0₇624
+0.00%
$ 43,075 $ 301
Mar 25, 10 PM $ 0.0₇623
+1.25%
$ 42,990 $ 297
Mar 25, 8 PM $ 0.0₇622
+0.32%
$ 42,898 $ 244
Mar 25, 7 PM $ 0.0₇618
-0.01%
$ 42,656 $ 221
Mar 25, 5 PM $ 0.0₇623
+0.00%
$ 43,003 $ 233
Mar 25, 4 PM $ 0.0₇623
+0.22%
$ 42,953 $ 233
Mar 25, 3 PM $ 0.0₇614
+0.00%
$ 42,391 $ 194
Mar 25, 11 AM $ 0.0₇608
-0.17%
$ 41,983 $ 102
Mar 25, 5 AM $ 0.0₇61
+0.00%
$ 42,104 $ 204
Mar 24, 10 PM $ 0.0₇61
+0.54%
$ 42,099 $ 171
Mar 24, 9 PM $ 0.0₇606
+0.59%
$ 41,790 $ 158
Mar 24, 8 PM $ 0.0₇6
-0.11%
$ 41,378 $ 170
Mar 24, 12 PM $ 0.0₇61
+0.00%
$ 42,114 $ 1,515
Mar 24, 11 AM $ 0.0₇61
+0.00%
$ 42,070 $ 1,513
Mar 24, 9 AM $ 0.0₇61
-0.29%
$ 42,063 $ 1,500
Mar 24, 8 AM $ 0.0₇612
-0.88%
$ 42,244 $ 1,491
Mar 24, 7 AM $ 0.0₇618
+2.34%
$ 42,617 $ 1,455
Mar 23, 10 PM $ 0.0₇608
+0.00%
$ 41,959 $ 1,393
Mar 23, 8 PM $ 0.0₇608
+2.81%
$ 41,936 $ 1,396
Mar 23, 7 PM $ 0.0₇597
+0.00%
$ 41,206 $ 1,268
Mar 23, 4 PM $ 0.0₇611
+0.00%
$ -- $ 1,230
Mar 23, 3 PM $ 0.0₇614
+0.33%
$ 42,381 $ 1,227
Mar 23, 2 PM $ 0.0₇556
-21.48%
$ 38,386 $ 919
Mar 23, 8 AM $ 0.0₇694
+0.00%
$ 47,865 $ 42
Mar 22, 12 PM $ 0.0₇7
+0.00%
$ 48,311 $ 85
Mar 22, 7 AM $ 0.0₇704
+0.00%
$ 48,609 $ 22
Mar 21, 3 PM $ 0.0₇717
+0.00%
$ 49,504 $ 33
Mar 21, 2 PM $ 0.0₇717
+0.00%
$ 49,464 $ 33
Mar 20, 6 PM $ 0.0₇709
+0.30%
$ 48,923 $ 1,005