Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCrepe Historical Data

BABYCREPE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $0.0₇947
+0.30%
$65,359 $655
Sep 9, 2 PM $0.0₇952
+0.00%
$65,688 $655
Sep 9, 11 AM $0.0₇958
+0.00%
$66,084 $685
Sep 9, 10 AM $0.0₇957
-0.49%
$66,030 $681
Sep 9, 5 AM $0.0₇974
+0.00%
$67,227 $626
Sep 9, 4 AM $0.0₇973
+0.00%
$67,170 $578
Sep 9, 12 AM $0.0₇988
-1.75%
$68,168 $494
Sep 8, 9 PM $0.0₆1
+0.00%
$69,101 $79
Sep 8, 8 PM $0.0₇913
+0.00%
$62,995 $63
Sep 8, 7 PM $0.0₇915
+0.00%
$63,164 $108
Sep 8, 3 PM $0.0₇918
+0.00%
$-- $194
Sep 8, 1 PM $0.0₇909
-0.08%
$62,688 $151
Sep 8, 12 PM $0.0₇91
+0.23%
$62,778 $154
Sep 8, 11 AM $0.0₇913
+0.00%
$62,999 $235
Sep 8, 8 AM $0.0₇918
+0.00%
$63,350 $519
Sep 8, 7 AM $0.0₇909
+0.33%
$62,744 $510
Sep 7, 8 PM $0.0₇895
+0.00%
$61,773 $662
Sep 7, 7 PM $0.0₇897
+0.00%
$61,926 $613
Sep 7, 6 PM $0.0₇906
+0.00%
$62,514 $547
Sep 7, 5 PM $0.0₇924
+0.17%
$63,778 $546
Sep 7, 4 PM $0.0₇923
+0.00%
$63,684 $536
Sep 7, 1 PM $0.0₇93
+0.00%
$64,159 $550
Sep 7, 12 PM $0.0₇93
+0.03%
$64,168 $550
Sep 7, 11 AM $0.0₇919
-0.10%
$63,383 $505
Sep 7, 10 AM $0.0₇928
-5.80%
$64,032 $190
Sep 7, 6 AM $0.0₇993
+0.00%
$68,543 $333
Sep 7, 4 AM $0.0₆101
+0.00%
$69,739 $331
Sep 7, 12 AM $0.0₆102
+0.00%
$70,382 $345
Sep 6, 10 PM $0.0₆102
-0.08%
$70,197 $342
Sep 6, 9 PM $0.0₆101
+0.00%
$69,636 $296
Sep 6, 8 PM $0.0₆101
+0.02%
$69,517 $294
Sep 6, 7 PM $0.0₆1
-0.20%
$69,219 $288
Sep 6, 2 PM $0.0₇999
+0.00%
$68,899 $303
Sep 6, 12 PM $0.0₆102
+0.00%
$70,356 $448
Sep 6, 10 AM $0.0₆102
+0.00%
$70,359 $486
Sep 6, 9 AM $0.0₆102
-0.30%
$70,368 $534
Sep 6, 8 AM $0.0₆101
-1.34%
$69,674 $441
Sep 6, 6 AM $0.0₆104
-0.43%
$71,459 $420
Sep 6, 1 AM $0.0₆104
+0.00%
$72,096 $471
Sep 5, 10 PM $0.0₆105
+0.00%
$72,324 $476
Sep 5, 9 PM $0.0₆105
+0.00%
$72,424 $467
Sep 5, 7 PM $0.0₆106
-0.05%
$72,803 $478
Sep 5, 6 PM $0.0₆106
+0.00%
$72,959 $476
Sep 5, 5 PM $0.0₆106
+0.00%
$72,895 $480
Sep 5, 4 PM $0.0₆105
+0.15%
$72,549 $480
Sep 5, 3 PM $0.0₆104
+0.00%
$71,778 $459
Sep 5, 2 PM $0.0₆104
+0.87%
$72,025 $456
Sep 5, 1 PM $0.0₆104
+0.93%
$71,847 $502
Sep 5, 12 PM $0.0₆1
+0.09%
$69,316 $378
Sep 5, 11 AM $0.0₇994
+0.51%
$68,591 $349