Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCrepe Historical Data

BABYCREPE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.0₇778
+7.65%
$53,687 $444
Feb 19, 2026 $0.0₇988
+0.00%
$-- $117
Feb 18, 2026 $0.0₇791
+0.00%
$-- $12
Feb 17, 2026 $0.0₇794
-0.37%
$-- $607
Feb 16, 2026 $0.0₇885
+0.85%
$61,067 $738
Feb 15, 2026 $0.0₇591
-19.28%
$40,779 $3,086
Feb 14, 2026 $0.0₇725
+2.61%
$49,998 $52
Feb 13, 2026 $0.0₇692
+19.67%
$47,729 $12
Feb 12, 2026 $0.0₇572
-0.66%
$-- $139
Feb 11, 2026 $0.0₇555
+0.00%
$-- $30
Feb 10, 2026 $0.0₇576
+0.00%
$-- $45
Feb 9, 2026 $0.0₇57
+2.24%
$-- $1,207
Feb 8, 2026 $0.0₇56
-19.45%
$38,622 $1,139
Feb 7, 2026 $0.0₇708
-0.47%
$48,820 $134
Feb 6, 2026 $0.0₇713
+21.08%
$49,201 $1,530
Feb 5, 2026 $0.0₇586
-25.99%
$40,422 $988
Feb 4, 2026 $0.0₇813
-0.34%
$56,081 $11
Feb 3, 2026 $0.0₇887
-2.36%
$61,237 $271
Feb 2, 2026 $0.0₇866
+0.00%
$-- $6
Feb 1, 2026 $0.0₇895
-2.76%
$61,782 $4
Jan 31, 2026 $0.0₇933
-10.24%
$64,381 $508
Jan 28, 2026 $0.0₆106
+0.63%
$72,879 $537
Jan 27, 2026 $0.0₆1
+1.10%
$69,139 $541
Jan 26, 2026 $0.0₆101
+0.07%
$-- $175
Jan 25, 2026 $0.0₆1
-2.71%
$69,265 $172
Jan 24, 2026 $0.0₆103
-3.85%
$71,232 $476
Jan 23, 2026 $0.0₆107
+1.91%
$73,900 $162
Jan 22, 2026 $0.0₆106
-3.08%
$73,244 $506
Jan 21, 2026 $0.0₆11
+3.81%
$75,980 $344
Jan 20, 2026 $0.0₆108
+8.05%
$74,201 $541
Jan 19, 2026 $0.0₇996
-25.13%
$68,719 $1,838
Jan 18, 2026 $0.0₆137
+0.63%
$94,597 $1,781
Jan 17, 2026 $0.0₆14
-0.71%
$96,534 $342
Jan 16, 2026 $0.0₆142
-6.47%
$97,787 $659
Jan 15, 2026 $0.0₆155
-3.47%
$107,163 $631
Jan 14, 2026 $0.0₆161
+14.81%
$111,272 $3,432
Jan 13, 2026 $0.0₆145
-1.51%
$100,027 $45
Jan 12, 2026 $0.0₆147
-15.61%
$101,329 $2,749
Jan 11, 2026 $0.0₆173
+3.13%
$119,615 $1,437
Jan 10, 2026 $0.0₆166
-4.71%
$114,608 $749
Jan 9, 2026 $0.0₆173
-0.91%
$119,443 $335
Jan 8, 2026 $0.0₆18
+0.00%
$124,205 $640
Jan 7, 2026 $0.0₆187
-0.24%
$128,717 $383
Jan 6, 2026 $0.0₆188
-7.06%
$130,012 $2,004
Jan 5, 2026 $0.0₆202
+2.83%
$139,418 $1,494
Jan 4, 2026 $0.0₆186
+7.35%
$128,484 $36
Jan 3, 2026 $0.0₆172
+1.96%
$118,551 $6
Jan 2, 2026 $0.0₆169
+31.11%
$116,887 $29,685
Jan 1, 2026 $0.0₆135
+3.27%
$92,894 $26,176
Dec 31, 2025 $0.0₆131
+2.21%
$90,407 $25,860