Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCrepe Historical Data

BABYCREPE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0₇986
+0.00%
$68,061 $394
Sep 5, 9 AM $0.0₇988
+0.00%
$68,187 $418
Sep 5, 8 AM $0.0₇974
+1.25%
$67,199 $375
Sep 5, 7 AM $0.0₇941
+0.00%
$64,940 $392
Sep 5, 6 AM $0.0₇933
+1.25%
$64,346 $367
Sep 5, 2 AM $0.0₇931
+0.00%
$64,257 $543
Sep 5, 12 AM $0.0₇933
+0.00%
$64,350 $550
Sep 4, 9 PM $0.0₇93
+0.00%
$64,198 $584
Sep 4, 7 PM $0.0₇932
+0.01%
$64,295 $639
Sep 4, 6 PM $0.0₇928
+0.23%
$64,065 $709
Sep 4, 5 PM $0.0₇929
+0.00%
$64,112 $693
Sep 4, 2 PM $0.0₇927
+0.00%
$63,957 $758
Sep 4, 1 PM $0.0₇935
-0.27%
$64,533 $756
Sep 4, 11 AM $0.0₇947
+0.05%
$65,321 $1,072
Sep 4, 10 AM $0.0₇951
+0.65%
$65,591 $1,019
Sep 4, 9 AM $0.0₇948
-1.16%
$65,413 $997
Sep 4, 8 AM $0.0₇961
+0.35%
$66,310 $994
Sep 4, 7 AM $0.0₇964
-0.70%
$66,501 $1,079
Sep 4, 6 AM $0.0₇973
-0.31%
$67,160 $1,104
Sep 4, 4 AM $0.0₇983
-0.99%
$67,843 $1,135
Sep 4, 3 AM $0.0₇993
-3.52%
$68,486 $974
Sep 4, 1 AM $0.0₆102
+0.00%
$70,585 $1,017
Sep 4, 12 AM $0.0₆103
+0.68%
$71,240 $1,023
Sep 3, 11 PM $0.0₆102
+0.00%
$70,526 $1,000
Sep 3, 10 PM $0.0₆102
+0.00%
$70,346 $991
Sep 3, 9 PM $0.0₆102
+0.00%
$70,279 $991
Sep 3, 8 PM $0.0₆102
-0.55%
$70,176 $1,114
Sep 3, 7 PM $0.0₆102
+0.00%
$70,218 $1,099
Sep 3, 6 PM $0.0₆101
-1.45%
$69,951 $1,045
Sep 3, 5 PM $0.0₆103
+0.00%
$71,328 $1,044
Sep 3, 4 PM $0.0₆103
-0.29%
$70,900 $1,049
Sep 3, 3 PM $0.0₆102
-1.20%
$70,664 $991
Sep 3, 1 PM $0.0₆103
+3.99%
$70,917 $1,004
Sep 3, 12 PM $0.0₇972
+1.09%
$67,086 $949
Sep 3, 11 AM $0.0₇949
+0.02%
$65,472 $1,134
Sep 3, 10 AM $0.0₇944
+0.52%
$65,115 $1,139
Sep 3, 9 AM $0.0₇936
-0.86%
$64,609 $1,141
Sep 3, 8 AM $0.0₇942
+0.35%
$65,013 $1,091
Sep 3, 7 AM $0.0₇918
+0.23%
$63,338 $988
Sep 3, 6 AM $0.0₇919
+1.63%
$63,437 $978
Sep 3, 5 AM $0.0₇9
-1.62%
$62,118 $918
Sep 3, 4 AM $0.0₇914
+0.00%
$63,072 $881
Sep 3, 3 AM $0.0₇909
+0.92%
$62,698 $841
Sep 3, 1 AM $0.0₇895
+0.00%
$61,787 $813
Sep 3, 12 AM $0.0₇89
+0.00%
$61,410 $802
Sep 2, 9 PM $0.0₇897
+4.23%
$61,918 $753
Sep 2, 8 PM $0.0₇857
+0.41%
$59,163 $677
Sep 2, 7 PM $0.0₇849
-0.20%
$58,597 $636
Sep 2, 5 PM $0.0₇849
+0.27%
$58,553 $626
Sep 2, 4 PM $0.0₇853
+0.00%
$58,824 $579