Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCrepe Historical Data

BABYCREPE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0₇848
+0.01%
$58,522 $573
Sep 2, 2 PM $0.0₇849
+0.97%
$58,570 $567
Sep 2, 1 PM $0.0₇841
+2.04%
$58,016 $523
Sep 2, 12 PM $0.0₇821
+6.42%
$56,661 $443
Sep 2, 11 AM $0.0₇766
+1.92%
$52,845 $95
Sep 2, 10 AM $0.0₇75
-0.48%
$51,784 $65
Sep 2, 8 AM $0.0₇763
-0.23%
$52,626 $34
Sep 2, 6 AM $0.0₇768
-0.43%
$52,984 $7
Sep 1, 11 PM $0.0₇764
-0.06%
$52,719 $19
Sep 1, 4 PM $0.0₇768
+0.00%
$53,021 $203
Sep 1, 11 AM $0.0₇771
+0.00%
$53,201 $379
Sep 1, 8 AM $0.0₇772
+0.00%
$53,284 $707
Aug 25, 6 AM $0.0₇274
-29.70%
$18,885 $125
Aug 25, 5 AM $0.0₇768
+0.00%
$52,985 $363
Aug 18, 6 AM $0.0₈937
+0.00%
$6,467 $46
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0
Aug 16, 12 PM $0.0₁₃757
+0.00%
$-- $0
Aug 15, 4 PM $0.0₇533
+2.03%
$36,752 $49
Aug 15, 3 PM $0.0₇522
+0.00%
$35,991 $19
Aug 15, 11 AM $0.0₇526
+0.00%
$36,287 $19
Aug 15, 4 AM $0.0₇528
+0.27%
$36,429 $15
Aug 14, 10 PM $0.0₇521
+0.00%
$35,952 $12
Aug 14, 7 PM $0.0₇52
-0.56%
$35,854 $11
Aug 14, 6 PM $0.0₇52
+0.00%
$35,883 $3
Aug 14, 5 PM $0.0₇527
+0.00%
$36,396 $1
Aug 14, 6 AM $0.0₇527
+0.00%
$36,374 $10
Aug 13, 9 AM $0.0₇529
+0.00%
$36,475 $126
Aug 12, 9 PM $0.0₇526
-2.61%
$36,267 $118
Aug 12, 1 PM $0.0₇456
+0.00%
$31,474 $88
Aug 12, 11 AM $0.0₇53
+0.00%
$36,559 $113
Aug 12, 9 AM $0.0₇539
-0.70%
$37,184 $198
Aug 12, 8 AM $0.0₇539
+0.00%
$37,169 $170
Aug 12, 5 AM $0.0₇544
-0.51%
$37,518 $153
Aug 12, 4 AM $0.0₇547
+0.00%
$37,715 $144
Aug 12, 12 AM $0.0₇551
+0.00%
$38,051 $132
Aug 11, 7 PM $0.0₇52
+0.00%
$35,850 $133
Aug 11, 5 PM $0.0₇542
+0.00%
$37,372 $144
Aug 11, 3 PM $0.0₇559
+0.00%
$38,545 $147
Aug 11, 11 AM $0.0₇543
-0.01%
$37,484 $130
Aug 11, 10 AM $0.0₇546
-2.19%
$37,660 $79
Aug 11, 1 AM $0.0₇559
+0.00%
$38,599 $20
Aug 10, 10 PM $0.0₇56
+0.00%
$38,638 $11
Aug 10, 9 PM $0.0₇528
+0.00%
$36,463 $8