BabyCrepe Historical Data

BABYCREPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₇649
+0.00%
$ 44,778 $ 10
Feb 24, 5 PM $ 0.0₇639
+0.00%
$ 44,103 $ 789
Feb 23, 7 AM $ 0.0₇597
+0.00%
$ 41,169 $ 484
Feb 22, 8 PM $ 0.0₇7
+0.00%
$ 48,296 $ 65
Feb 22, 7 PM $ 0.0₇708
-0.02%
$ 48,830 $ 26
Feb 21, 6 AM $ 0.0₇764
+0.00%
$ 52,688 $ 35
Feb 20, 9 PM $ 0.0₇778
+0.00%
$ 53,687 $ 444
Feb 20, 8 PM $ 0.0₇773
+0.67%
$ 53,317 $ 424
Feb 20, 7 PM $ 0.0₇724
+0.29%
$ 49,946 $ 205
Feb 20, 8 AM $ 0.0₇721
+0.00%
$ 49,747 $ 321
Feb 20, 5 AM $ 0.0₇723
+0.00%
$ 49,872 $ 179
Feb 19, 12 PM $ 0.0₇988
+0.00%
$ 68,192 $ 117
Feb 18, 8 AM $ 0.0₇791
+0.00%
$ 54,597 $ 12
Feb 17, 4 PM $ 0.0₇794
+0.00%
$ 54,769 $ 607
Feb 17, 1 PM $ 0.0₇8
+0.45%
$ 55,217 $ 602
Feb 16, 11 PM $ 0.0₇885
+0.00%
$ 61,067 $ 738
Feb 16, 10 PM $ 0.0₇881
+0.00%
$ 60,770 $ 736
Feb 16, 9 PM $ 0.0₇879
+1.24%
$ 60,643 $ 732
Feb 16, 8 PM $ 0.0₇875
+0.00%
$ 60,375 $ 669
Feb 16, 7 PM $ 0.0₇881
+0.00%
$ -- $ 626
Feb 16, 6 PM $ 0.0₇875
+0.00%
$ 60,407 $ 623
Feb 16, 5 PM $ 0.0₇86
+0.00%
$ 59,307 $ 561
Feb 16, 2 PM $ 0.0₇79
+0.00%
$ 54,477 $ 239
Feb 16, 8 AM $ 0.0₇868
-0.55%
$ 59,910 $ 4,006
Feb 16, 7 AM $ 0.0₇875
+0.16%
$ 60,364 $ 3,966
Feb 16, 6 AM $ 0.0₇878
+0.00%
$ 60,550 $ 3,949
Feb 15, 6 PM $ 0.0₇591
+0.00%
$ 40,779 $ 3,086
Feb 15, 5 PM $ 0.0₇588
-16.26%
$ 40,543 $ 2,765
Feb 15, 4 PM $ 0.0₇76
-0.32%
$ 52,455 $ 1,499
Feb 15, 3 PM $ 0.0₇772
+0.00%
$ 53,281 $ 272
Feb 15, 12 PM $ 0.0₇751
+1.01%
$ 51,840 $ 108
Feb 15, 11 AM $ 0.0₇743
+0.31%
$ 51,241 $ 61
Feb 15, 10 AM $ 0.0₇732
+0.00%
$ 50,517 $ 28
Feb 14, 7 PM $ 0.0₇725
+0.00%
$ 49,998 $ 52
Feb 14, 6 PM $ 0.0₇731
+0.00%
$ 50,445 $ 32
Feb 14, 11 AM $ 0.0₇735
+0.83%
$ 50,683 $ 185
Feb 14, 10 AM $ 0.0₇729
+0.00%
$ 50,334 $ 182
Feb 14, 9 AM $ 0.0₇728
+0.42%
$ 50,218 $ 178
Feb 14, 8 AM $ 0.0₇72
+0.00%
$ 49,678 $ 170
Feb 14, 7 AM $ 0.0₇718
-0.37%
$ 49,566 $ 165
Feb 14, 6 AM $ 0.0₇713
+0.00%
$ 49,218 $ 119
Feb 14, 2 AM $ 0.0₇706
+0.00%
$ 48,729 $ 80
Feb 13, 10 PM $ 0.0₇692
+0.00%
$ 47,729 $ 12
Feb 13, 10 AM $ 0.0₇667
+0.00%
$ 46,048 $ 662
Feb 13, 9 AM $ 0.0₇684
+0.00%
$ 47,219 $ 620
Feb 13, 8 AM $ 0.0₇581
+0.54%
$ 40,097 $ 121
Feb 12, 5 PM $ 0.0₇572
+0.00%
$ 39,478 $ 139
Feb 12, 2 PM $ 0.0₇584
+0.00%
$ 40,306 $ 105
Feb 12, 11 AM $ 0.0₇583
+0.08%
$ 40,219 $ 82
Feb 12, 9 AM $ 0.0₇564
+0.00%
$ 38,919 $ 18