BabyCrepe Historical Data

BABYCREPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₇576
+0.00%
$ 39,741 $ 73
Feb 11, 1 PM $ 0.0₇555
+0.00%
$ 38,294 $ 30
Feb 10, 11 AM $ 0.0₇576
+0.00%
$ 39,730 $ 45
Feb 9, 11 AM $ 0.0₇57
-1.64%
$ 39,319 $ 1,207
Feb 9, 10 AM $ 0.0₇582
+0.00%
$ 40,155 $ 1,132
Feb 9, 8 AM $ 0.0₇589
+0.00%
$ 40,632 $ 1,121
Feb 9, 7 AM $ 0.0₇588
+0.00%
$ 40,583 $ 1,126
Feb 9, 5 AM $ 0.0₇59
+3.94%
$ 40,742 $ 1,108
Feb 9, 2 AM $ 0.0₇559
+0.00%
$ 38,540 $ 1,167
Feb 9, 12 AM $ 0.0₇56
+0.51%
$ 38,655 $ 1,155
Feb 8, 11 PM $ 0.0₇56
+0.00%
$ 38,622 $ 1,139
Feb 8, 10 PM $ 0.0₇564
-1.04%
$ 39,000 $ 1,090
Feb 8, 9 PM $ 0.0₇572
+0.40%
$ 39,487 $ 1,055
Feb 8, 3 PM $ 0.0₇687
+0.00%
$ 47,401 $ 186
Feb 8, 2 PM $ 0.0₇687
-0.61%
$ 47,392 $ 183
Feb 8, 1 PM $ 0.0₇693
+0.00%
$ 47,833 $ 148
Feb 8, 12 PM $ 0.0₇695
+0.00%
$ 47,946 $ 146
Feb 7, 10 PM $ 0.0₇708
+0.00%
$ 48,820 $ 134
Feb 7, 3 PM $ 0.0₇684
+0.42%
$ 47,176 $ 68
Feb 7, 2 PM $ 0.0₇686
+0.00%
$ 47,350 $ 37
Feb 7, 6 AM $ 0.0₇708
+0.00%
$ 48,869 $ 213
Feb 7, 1 AM $ 0.0₇711
+0.00%
$ 49,048 $ 1,526
Feb 6, 7 PM $ 0.0₇713
+0.23%
$ 49,201 $ 1,530
Feb 6, 3 PM $ 0.0₇726
+6.58%
$ 50,127 $ 1,322
Feb 6, 1 PM $ 0.0₇663
+0.05%
$ 45,764 $ 1,024
Feb 6, 8 AM $ 0.0₇63
+7.64%
$ 43,478 $ 949
Feb 6, 7 AM $ 0.0₇589
+0.00%
$ 40,634 $ 703
Feb 5, 11 PM $ 0.0₇586
+0.00%
$ 40,422 $ 988
Feb 5, 9 PM $ 0.0₇591
+0.82%
$ 40,785 $ 973
Feb 5, 8 PM $ 0.0₇597
+0.00%
$ 41,197 $ 915
Feb 5, 7 PM $ 0.0₇604
+4.12%
$ 41,659 $ 929
Feb 5, 6 PM $ 0.0₇582
+0.00%
$ 40,157 $ 821
Feb 5, 6 AM $ 0.0₇792
+0.00%
$ 54,614 $ 63
Feb 4, 7 PM $ 0.0₇813
+0.00%
$ 56,081 $ 11
Feb 4, 6 PM $ 0.0₇816
+0.00%
$ 56,272 $ 11
Feb 3, 10 PM $ 0.0₇887
+0.00%
$ 61,237 $ 271
Feb 3, 9 PM $ 0.0₇89
+0.00%
$ 61,418 $ 265
Feb 3, 1 PM $ 0.0₇92
+0.00%
$ 63,448 $ 138
Feb 3, 12 PM $ 0.0₇909
+0.00%
$ 62,718 $ 97
Feb 2, 4 AM $ 0.0₇866
+0.00%
$ 59,729 $ 6
Feb 1, 9 PM $ 0.0₇895
+0.00%
$ 61,782 $ 4
Feb 1, 8 PM $ 0.0₇895
-0.35%
$ 61,732 $ 4
Feb 1, 7 PM $ 0.0₇898
+0.00%
$ 61,974 $ 1
Feb 1, 10 AM $ 0.0₇923
+0.22%
$ 63,672 $ 23
Jan 31, 7 PM $ 0.0₇933
+0.00%
$ 64,381 $ 508
Jan 31, 6 PM $ 0.0₇928
-2.08%
$ 64,003 $ 513
Jan 31, 3 PM $ 0.0₇99
+0.00%
$ 68,320 $ 435
Jan 31, 10 AM $ 0.0₆103
-1.20%
$ 70,860 $ 445
Jan 28, 8 PM $ 0.0₆106
+0.00%
$ 72,879 $ 537
Jan 28, 6 PM $ 0.0₆105
+0.00%
$ 72,521 $ 525