BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0₇685
+13.26%
$ 47,291 $ 688
Jun 30, 2026 $ 0.0₇603
-1.67%
$ 41,619 $ 65
Jun 29, 2026 $ 0.0₇616
+0.00%
$ -- $ 316
Jun 28, 2026 $ 0.0₇647
-0.87%
$ -- $ 60
Jun 27, 2026 $ 0.0₇662
-1.26%
$ 45,674 $ 173
Jun 26, 2026 $ 0.0₇663
+3.84%
$ 45,727 $ 310
Jun 25, 2026 $ 0.0₇831
+30.37%
$ 57,325 $ 86
Jun 24, 2026 $ 0.0₇831
+26.51%
$ -- $ 86
Jun 23, 2026 $ 0.0₇649
-1.70%
$ -- $ 161
Jun 22, 2026 $ 0.0₇685
+1.42%
$ 47,274 $ 126
Jun 21, 2026 $ 0.0₇672
-12.08%
$ 46,397 $ 544
Jun 20, 2026 $ 0.0₇783
-0.21%
$ 54,015 $ 512
Jun 19, 2026 $ 0.0₇834
+7.05%
$ 57,553 $ 333
Jun 18, 2026 $ 0.0₇791
-4.91%
$ 54,545 $ 141
Jun 17, 2026 $ 0.0₇847
+8.16%
$ 58,418 $ 2,057
Jun 16, 2026 $ 0.0₇845
-28.17%
$ 58,315 $ 4,274
Jun 15, 2026 $ 0.0₆118
+163.37%
$ 81,119 $ 8,002
Jun 14, 2026 $ 0.0₇447
+4.04%
$ 30,812 $ 135
Jun 13, 2026 $ 0.0₇427
-1.97%
$ 29,457 $ 178
Jun 11, 2026 $ 0.0₇439
+0.12%
$ -- $ 107
Jun 9, 2026 $ 0.0₇428
+0.00%
$ -- $ 237
Jun 7, 2026 $ 0.0₇431
+3.86%
$ 29,756 $ 107
Jun 6, 2026 $ 0.0₇413
-2.71%
$ -- $ 418
Jun 5, 2026 $ 0.0₇425
-1.08%
$ 29,338 $ 121
Jun 4, 2026 $ 0.0₇449
-1.38%
$ -- $ 42
Jun 3, 2026 $ 0.0₇492
+0.00%
$ -- $ 56
Jun 2, 2026 $ 0.0₇499
-2.93%
$ 34,460 $ 27
Jun 1, 2026 $ 0.0₇514
+1.39%
$ 35,453 $ 109
May 31, 2026 $ 0.0₇521
+0.00%
$ -- $ 7
May 30, 2026 $ 0.0₇493
+4.18%
$ -- $ 98
May 29, 2026 $ 0.0₇474
+3.89%
$ -- $ 87
May 28, 2026 $ 0.0₇456
-2.99%
$ -- $ 97
May 27, 2026 $ 0.0₇482
-0.09%
$ -- $ 18
May 26, 2026 $ 0.0₇485
-1.27%
$ 33,469 $ 14
May 25, 2026 $ 0.0₇495
+0.00%
$ -- $ 81
May 23, 2026 $ 0.0₇489
+1.41%
$ 33,747 $ 198
May 22, 2026 $ 0.0₇488
-2.10%
$ 33,692 $ 114
May 21, 2026 $ 0.0₇501
+1.32%
$ 34,546 $ 197
May 20, 2026 $ 0.0₇488
-0.68%
$ 33,697 $ 191
May 16, 2026 $ 0.0₇494
+0.00%
$ 34,099 $ 19
May 15, 2026 $ 0.0₇528
+0.00%
$ -- $ 281
May 14, 2026 $ 0.0₇556
+0.00%
$ 38,347 $ 141
May 13, 2026 $ 0.0₇447
-3.85%
$ 30,823 $ 49
May 12, 2026 $ 0.0₇457
+0.00%
$ -- $ 42
May 11, 2026 $ 0.0₇453
+5.21%
$ 31,273 $ 74
May 10, 2026 $ 0.0₇413
-14.62%
$ -- $ 155
May 9, 2026 $ 0.0₇422
-15.43%
$ 29,107 $ 79
May 8, 2026 $ 0.0₇484
-3.54%
$ 33,384 $ 450
May 7, 2026 $ 0.0₇504
+0.73%
$ 34,806 $ 203
May 6, 2026 $ 0.0₇494
-3.16%
$ 34,117 $ 152
Download