BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇645
+0.00%
$ 44,472 $ 208
Apr 25, 2026 $ 0.0₇634
-3.28%
$ 43,727 $ 120
Apr 24, 2026 $ 0.0₇664
-2.91%
$ 45,836 $ 127
Apr 23, 2026 $ 0.0₇688
+2.72%
$ 47,452 $ 253
Apr 22, 2026 $ 0.0₇679
-4.01%
$ 46,829 $ 195
Apr 21, 2026 $ 0.0₇691
+0.51%
$ -- $ 196
Apr 20, 2026 $ 0.0₇688
+4.73%
$ 47,483 $ 232
Apr 19, 2026 $ 0.0₇656
-4.48%
$ 45,253 $ 615
Apr 18, 2026 $ 0.0₇701
-4.25%
$ -- $ 194
Apr 17, 2026 $ 0.0₇718
+0.13%
$ -- $ 1,807
Apr 16, 2026 $ 0.0₇717
+17.40%
$ 49,496 $ 2,018
Apr 15, 2026 $ 0.0₇564
+0.84%
$ 38,948 $ 54
Apr 14, 2026 $ 0.0₇561
+3.33%
$ 38,694 $ 272
Apr 13, 2026 $ 0.0₇538
+0.13%
$ -- $ 136
Apr 12, 2026 $ 0.0₇545
-0.07%
$ -- $ 111
Apr 11, 2026 $ 0.0₇558
-2.85%
$ 38,528 $ 219
Apr 10, 2026 $ 0.0₇566
+4.18%
$ 39,072 $ 303
Apr 9, 2026 $ 0.0₇536
-0.76%
$ 36,960 $ 316
Apr 8, 2026 $ 0.0₇531
-8.07%
$ 36,625 $ 579
Apr 7, 2026 $ 0.0₇56
-2.90%
$ 38,665 $ 156
Apr 6, 2026 $ 0.0₇58
-0.66%
$ 40,051 $ 125
Apr 5, 2026 $ 0.0₇579
+0.00%
$ 39,924 $ 154
Apr 4, 2026 $ 0.0₇578
+0.62%
$ 39,909 $ 52
Apr 3, 2026 $ 0.0₇591
+0.00%
$ -- $ 248
Apr 2, 2026 $ 0.0₇59
-0.16%
$ 40,717 $ 263
Apr 1, 2026 $ 0.0₇617
-5.42%
$ 42,600 $ 422
Mar 31, 2026 $ 0.0₇651
+13.85%
$ 44,951 $ 662
Mar 30, 2026 $ 0.0₇584
-0.31%
$ 40,263 $ 256
Mar 29, 2026 $ 0.0₇586
+0.24%
$ -- $ 299
Mar 28, 2026 $ 0.0₇594
+0.28%
$ -- $ 241
Mar 27, 2026 $ 0.0₇558
-5.69%
$ 38,523 $ 1,489
Mar 26, 2026 $ 0.0₇619
-0.43%
$ -- $ 549
Mar 25, 2026 $ 0.0₇624
+2.31%
$ 43,075 $ 301
Mar 24, 2026 $ 0.0₇61
+1.09%
$ 42,099 $ 171
Mar 23, 2026 $ 0.0₇608
-12.34%
$ 41,959 $ 1,393
Mar 22, 2026 $ 0.0₇7
-0.61%
$ -- $ 85
Mar 21, 2026 $ 0.0₇717
+0.08%
$ -- $ 33
Mar 20, 2026 $ 0.0₇709
-10.99%
$ 48,923 $ 1,005
Mar 19, 2026 $ 0.0₇791
-6.15%
$ 54,579 $ 449
Mar 18, 2026 $ 0.0₇835
-1.91%
$ 57,613 $ 589
Mar 17, 2026 $ 0.0₇85
+30.32%
$ 58,623 $ 2,038
Mar 16, 2026 $ 0.0₇646
+0.42%
$ 44,593 $ 363
Mar 15, 2026 $ 0.0₇631
+3.17%
$ 43,563 $ 174
Mar 14, 2026 $ 0.0₇602
-1.92%
$ 41,524 $ 307
Mar 13, 2026 $ 0.0₇615
+1.36%
$ 42,427 $ 131
Mar 12, 2026 $ 0.0₇603
+0.01%
$ -- $ 94
Mar 11, 2026 $ 0.0₇61
+3.56%
$ 42,091 $ 223
Mar 10, 2026 $ 0.0₇584
-11.71%
$ 40,282 $ 2,023
Mar 9, 2026 $ 0.0₇661
+0.00%
$ -- $ 778
Mar 8, 2026 $ 0.0₇644
-1.11%
$ -- $ 676
Download