BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₇685
+0.40%
$ 47,291 $ 688
Jul 1, 4 PM $ 0.0₇665
+0.00%
$ 45,873 $ 589
Jul 1, 3 PM $ 0.0₇665
+0.34%
$ 45,919 $ 583
Jul 1, 2 PM $ 0.0₇669
+0.42%
$ 46,134 $ 583
Jul 1, 9 AM $ 0.0₇645
+0.00%
$ 44,532 $ 288
Jul 1, 1 AM $ 0.0₇61
+0.00%
$ -- $ 96
Jul 1, 12 AM $ 0.0₇605
+0.00%
$ 41,754 $ 69
Jun 30, 9 PM $ 0.0₇603
-0.06%
$ 41,619 $ 65
Jun 30, 5 AM $ 0.0₇609
+0.00%
$ 42,002 $ 90
Jun 30, 3 AM $ 0.0₇613
+0.00%
$ 42,326 $ 78
Jun 29, 5 PM $ 0.0₇616
+0.00%
$ 42,513 $ 316
Jun 28, 4 PM $ 0.0₇647
+0.07%
$ 44,643 $ 60
Jun 28, 9 AM $ 0.0₇649
-0.37%
$ 44,798 $ 87
Jun 28, 1 AM $ 0.0₇651
-0.21%
$ 44,942 $ 176
Jun 27, 8 PM $ 0.0₇662
+0.00%
$ 45,674 $ 173
Jun 27, 10 AM $ 0.0₇671
+0.00%
$ 46,331 $ 341
Jun 27, 6 AM $ 0.0₇668
-0.33%
$ 46,106 $ 328
Jun 26, 11 PM $ 0.0₇663
+0.00%
$ 45,727 $ 310
Jun 26, 8 PM $ 0.0₇669
+0.00%
$ 46,175 $ 365
Jun 26, 6 PM $ 0.0₇674
+0.00%
$ 46,496 $ 336
Jun 26, 5 PM $ 0.0₇674
+0.00%
$ 46,496 $ 336
Jun 26, 4 PM $ 0.0₇661
+0.00%
$ 45,635 $ 290
Jun 26, 3 PM $ 0.0₇645
+0.99%
$ 44,472 $ 223
Jun 25, 9 PM $ 0.0₇831
+0.00%
$ 57,325 $ 86
Jun 25, 2 PM $ 0.0₇63
+0.00%
$ 43,460 $ 67
Jun 25, 6 AM $ 0.0₇824
+0.92%
$ 56,888 $ 82
Jun 25, 1 AM $ 0.0₇637
+0.00%
$ 43,971 $ 27
Jun 24, 10 AM $ 0.0₇831
+28.27%
$ 57,309 $ 86
Jun 24, 2 AM $ 0.0₇657
+0.00%
$ 45,302 $ 142
Jun 23, 1 PM $ 0.0₇649
+0.00%
$ 44,752 $ 161
Jun 23, 6 AM $ 0.0₇66
+0.00%
$ 45,524 $ 135
Jun 22, 6 PM $ 0.0₇685
-0.53%
$ 47,274 $ 126
Jun 22, 10 AM $ 0.0₇676
+0.00%
$ 46,672 $ 500
Jun 22, 9 AM $ 0.0₇676
+0.06%
$ 46,640 $ 499
Jun 21, 7 PM $ 0.0₇672
+0.00%
$ 46,397 $ 544
Jun 21, 2 PM $ 0.0₇757
+0.00%
$ 52,266 $ 326
Jun 21, 7 AM $ 0.0₇764
-0.07%
$ 52,735 $ 377
Jun 20, 6 PM $ 0.0₇783
-0.21%
$ 54,015 $ 512
Jun 19, 10 PM $ 0.0₇834
+0.00%
$ 57,553 $ 333
Jun 19, 7 PM $ 0.0₇811
+0.09%
$ 55,931 $ 288
Jun 19, 6 PM $ 0.0₇806
+0.00%
$ 55,630 $ 271
Jun 19, 4 PM $ 0.0₇807
+0.00%
$ 55,665 $ 287
Jun 19, 2 PM $ 0.0₇807
+2.71%
$ 55,711 $ 267
Jun 19, 12 PM $ 0.0₇777
+0.19%
$ 53,621 $ 161
Jun 19, 11 AM $ 0.0₇776
+0.00%
$ 53,534 $ 187
Jun 19, 5 AM $ 0.0₇779
+0.00%
$ 53,761 $ 166
Jun 18, 10 PM $ 0.0₇791
+0.00%
$ 54,545 $ 141
Jun 18, 8 PM $ 0.0₇794
+0.00%
$ 54,807 $ 113
Jun 18, 5 PM $ 0.0₇793
-0.44%
$ 54,683 $ 158
Jun 18, 11 AM $ 0.0₇828
+0.00%
$ 57,122 $ 560
Download