Deswap Historical Data

DAW Page 2
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.01
+0.00%
$ 1 million $ 1
Jul 14, 2025 $ 0.03
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.03
+0.00%
$ 3 million $ 0
Jul 10, 2025 $ 0.02
+0.00%
$ 2 million $ 3
Jul 9, 2025 $ 0.02
+0.00%
$ 2 million $ 3
Jul 3, 2025 $ 0.02
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.02
+0.00%
$ 2 million $ 0
Jun 25, 2025 $ 0.03
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.03
-25.00%
$ 3 million $ 1
Jun 23, 2025 $ 0.04
+0.00%
$ 4 million $ 2
Jun 20, 2025 $ 0.04
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.04
+0.00%
$ 4 million $ 0
Jun 18, 2025 $ 0.04
+0.00%
$ -- $ 0.1
Jun 17, 2025 $ 0.04
+0.00%
$ 4 million $ 0.1
Jun 16, 2025 $ 0.04
+0.00%
$ -- $ 0.001
Jun 15, 2025 $ 0.04
+0.00%
$ 4 million $ 0.001
Jun 14, 2025 $ 0.04
+0.00%
$ 4 million $ 5
Jun 12, 2025 $ 0.03
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.03
-25.00%
$ 3 million $ 2
Jun 10, 2025 $ 0.04
+0.00%
$ 4 million $ 0
Jun 1, 2025 $ 0.05
+0.00%
$ -- $ 0.001
May 31, 2025 $ 0.05
+150.00%
$ 5 million $ 0.001
May 30, 2025 $ 0.05
+0.00%
$ 5 million $ 0.001
May 29, 2025 $ 0.05
+25.00%
$ 5 million $ 4
May 28, 2025 $ 0.04
+0.00%
$ -- $ 0
May 27, 2025 $ 0.04
+33.33%
$ 4 million $ 0
May 26, 2025 $ 0.03
+0.00%
$ 3 million $ 1
May 23, 2025 $ 0.04
+0.00%
$ 4 million $ 0
May 22, 2025 $ 0.03
+0.00%
$ 3 million $ 3
May 18, 2025 $ 0.04
+0.00%
$ -- $ 0
May 17, 2025 $ 0.04
+0.00%
$ 4 million $ 0
May 16, 2025 $ 0.03
+0.00%
$ -- $ 1
May 15, 2025 $ 0.03
-24.92%
$ 3 million $ 1
May 14, 2025 $ 0.0399
+33.06%
$ 3.99 million $ 3
May 11, 2025 $ 0.03
+0.06%
$ -- $ 0
May 10, 2025 $ 0.03
+0.02%
$ 3 million $ 0
May 7, 2025 $ 0.02
-0.02%
$ -- $ 0
May 6, 2025 $ 0.02
-33.35%
$ 2 million $ 0
May 5, 2025 $ 0.03
-25.00%
$ 3 million $ 7
May 4, 2025 $ 0.04
+100.00%
$ 4 million $ 0
May 3, 2025 $ 0.02
+0.00%
$ 2 million $ 0
Apr 25, 2025 $ 0.04
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.04
+0.00%
$ 4 million $ 0
Apr 20, 2025 $ 0.02
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.02
+0.00%
$ 2 million $ 0
Apr 7, 2025 $ 0.04
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.04
+0.00%
$ 4 million $ 0
Apr 3, 2025 $ 0.04
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.04
+0.00%
$ 4 million $ 0
Mar 29, 2025 $ 0.03
+0.00%
$ 3 million $ 1