Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deswap Historical Data

DAW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.03
+0.02%
$3 million $0
May 7, 2025 $0.02
-0.02%
$-- $0
May 6, 2025 $0.02
-33.35%
$2 million $0
May 5, 2025 $0.03
-25.00%
$3 million $7
May 4, 2025 $0.04
+100.00%
$4 million $0
May 3, 2025 $0.02
+0.00%
$2 million $0
Apr 25, 2025 $0.04
+0.00%
$-- $0
Apr 24, 2025 $0.04
+0.00%
$4 million $0
Apr 20, 2025 $0.02
+0.00%
$-- $0
Apr 19, 2025 $0.02
+0.00%
$2 million $0
Apr 7, 2025 $0.04
+0.00%
$-- $0
Apr 6, 2025 $0.04
+0.00%
$4 million $0
Apr 3, 2025 $0.04
+0.00%
$-- $0
Apr 2, 2025 $0.04
+0.00%
$4 million $0
Mar 29, 2025 $0.03
+0.00%
$3 million $1
Mar 28, 2025 $0.03
-25.00%
$3 million $1
Mar 27, 2025 $0.04
+0.00%
$4 million $0
Mar 24, 2025 $0.04
+0.00%
$-- $0
Mar 23, 2025 $0.04
+0.00%
$4 million $0
Mar 22, 2025 $0.04
+0.00%
$4 million $15
Mar 21, 2025 $0.04
+0.00%
$-- $0
Mar 20, 2025 $0.04
+100.00%
$4 million $0
Mar 19, 2025 $0.04
+0.00%
$-- $2
Mar 18, 2025 $0.04
+0.00%
$4 million $2
Mar 16, 2025 $0.04
+0.00%
$-- $2
Mar 15, 2025 $0.04
+33.33%
$4 million $2
Mar 14, 2025 $0.03
+0.00%
$3 million $3
Mar 13, 2025 $0.03
-40.00%
$3 million $5
Mar 12, 2025 $0.05
+0.00%
$5 million $0
Mar 8, 2025 $0.04
+0.00%
$-- $1
Mar 7, 2025 $0.04
+0.00%
$4 million $3
Mar 5, 2025 $0.04
+0.00%
$-- $0
Mar 4, 2025 $0.04
-20.00%
$4 million $0
Mar 3, 2025 $0.05
+0.00%
$5 million $17
Mar 1, 2025 $0.06
+0.00%
$-- $3
Feb 28, 2025 $0.06
+0.00%
$6 million $3
Feb 27, 2025 $0.06
+50.00%
$6 million $1
Feb 26, 2025 $0.04
+0.00%
$4 million $1
Feb 23, 2025 $0.05
+0.00%
$5 million $0
Feb 22, 2025 $0.05
+66.67%
$5 million $1
Feb 21, 2025 $0.03
+0.00%
$3 million $9
Feb 20, 2025 $0.03
+0.00%
$3 million $4
Feb 19, 2025 $0.03
-70.00%
$3 million $77
Feb 18, 2025 $0.1
+0.00%
$10 million $2
Feb 17, 2025 $0.1
+42.86%
$10 million $27
Feb 16, 2025 $0.07
-91.46%
$7 million $495
Feb 15, 2025 $0.76
+0.00%
$76 million $1
Feb 14, 2025 $0.76
-7.32%
$76 million $1
Feb 13, 2025 $0.82
-4.65%
$82 million $13,043
Feb 12, 2025 $0.85
+13.33%
$85 million $5,318