Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deswap Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $3.9
-91.05%
$390 million $373,541
Jan 6 $41.42
-68.85%
$4.36 billion $2.86 million
Dec 30 $35.5
+86.94%
$13.3 billion $2.72 million
Dec 23 $19.5
-2.45%
$1.9 billion $3.97 million
Dec 16 $20
-95.06%
$2 billion $1.37 million
Dec 9 $316.59
-16.80%
$40.59 billion $64,055
Dec 2 $517.76
+41.97%
$38 billion $76,196
Nov 25 $365.32
+69.66%
$36.55 billion $70,597
Nov 18 $576.1
+658.03%
$50.01 billion $24,215
Nov 11 $30.06
-14.99%
$7.6 billion $4,579
Nov 4 $38.5
-3.99%
$3.52 billion $9,749
Oct 28 $40.05
+56.63%
$4 billion $22,552
Oct 21 $25.1
+17.56%
$2.86 billion $15,401
Oct 14 $25.56
+42.95%
$2.56 billion $11,703
Oct 7 $16.71
-8.19%
$1.8 billion $12,006
Sep 30 $29
+38.42%
$2.9 billion $4,635
Sep 23 $22.4
-46.68%
$2.1 billion $13,641
Sep 16 $60
+0.00%
$4.15 billion $95,586
Sep 9 $31
-35.42%
$6 billion $3,081
Sep 2 $62.91
-56.65%
$4.8 billion $106,637
Aug 26 $187.05
-34.93%
$18.7 billion $427,225
Aug 19 $218.49
-41.50%
$28.65 billion $1.11 million
Aug 12 $375.26
+10.30%
$39.33 billion $912,845
Aug 5 $244.43
+130.59%
$28.75 billion $259,344
Jul 22 $0.02
-99.98%
$-- $282,569
Jul 15 $80.95
-14.79%
$10.2 billion $235,945
Jul 8 $126.28
+26.28%
$9.51 billion $756,144
Jul 1 $139.82
+8.24%
$-- $2.11 million
Jun 24 $114.21
+11.70%
$12.92 billion $427,014
Feb 5 $0.00561
-29.43%
$-- $15
Jan 29 $0.00611
+56.50%
$-- $305
Jan 22 $0.0039
-0.25%
$-- $2
Jan 15 $0.00451
-2.38%
$391,001 $3
Jan 8 $0.0065
+0.00%
$462,000 $1
Jan 1 $0.0045
+9.49%
$650,000 $3
Dec 18 $0.00695
-15.24%
$511,000 $5
Dec 11 $0.00529
+0.00%
$820,000 $21
Dec 4 $0.01
+0.00%
$-- $5
Nov 27 $0.01
-16.67%
$1 million $30
Nov 20 $0.0055
+34.14%
$-- $19
Nov 13 $0.0056
-62.40%
$-- $122
Nov 6 $0.0099
-18.25%
$1.49 million $45
Oct 30 $0.0121
-94.55%
$1.21 million $41,219
Oct 23 $0.0906
+16.21%
$9.06 million $1,469
Download