Deswap Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 365.32
+69.66%
$ 36.55 billion $ 70,597
Nov 18 $ 576.1
+658.03%
$ 50.01 billion $ 24,215
Nov 11 $ 30.06
-14.99%
$ 7.6 billion $ 4,579
Nov 4 $ 38.5
-3.99%
$ 3.52 billion $ 9,749
Oct 28 $ 40.05
+56.63%
$ 4 billion $ 22,552
Oct 21 $ 25.1
+17.56%
$ 2.86 billion $ 15,401
Oct 14 $ 25.56
+42.95%
$ 2.56 billion $ 11,703
Oct 7 $ 16.71
-8.19%
$ 1.8 billion $ 12,006
Sep 30 $ 29
+38.42%
$ 2.9 billion $ 4,635
Sep 23 $ 22.4
-46.68%
$ 2.1 billion $ 13,641
Sep 16 $ 60
+0.00%
$ 4.15 billion $ 95,586
Sep 9 $ 31
-35.42%
$ 6 billion $ 3,081
Sep 2 $ 62.91
-56.65%
$ 4.8 billion $ 106,637
Aug 26 $ 187.05
-34.93%
$ 18.7 billion $ 427,225
Aug 19 $ 218.49
-41.50%
$ 28.65 billion $ 1.11 million
Aug 12 $ 375.26
+10.30%
$ 39.33 billion $ 912,845
Aug 5 $ 244.43
+130.59%
$ 28.75 billion $ 259,344
Jul 22 $ 0.02
-99.98%
$ -- $ 282,569
Jul 15 $ 80.95
-14.79%
$ 10.2 billion $ 235,945
Jul 8 $ 126.28
+26.28%
$ 9.51 billion $ 756,144
Jul 1 $ 139.82
+8.24%
$ -- $ 2.11 million
Jun 24 $ 114.21
+11.70%
$ 12.92 billion $ 427,014
Feb 5 $ 0.00561
-29.43%
$ -- $ 15
Jan 29 $ 0.00611
+56.50%
$ -- $ 305
Jan 22 $ 0.0039
-0.25%
$ -- $ 2
Jan 15 $ 0.00451
-2.38%
$ 391,001 $ 3
Jan 8 $ 0.0065
+0.00%
$ 462,000 $ 1
Jan 1 $ 0.0045
+9.49%
$ 650,000 $ 3
Dec 18 $ 0.00695
-15.24%
$ 511,000 $ 5
Dec 11 $ 0.00529
+0.00%
$ 820,000 $ 21
Dec 4 $ 0.01
+0.00%
$ -- $ 5
Nov 27 $ 0.01
-16.67%
$ 1 million $ 30
Nov 20 $ 0.0055
+34.14%
$ -- $ 19
Nov 13 $ 0.0056
-62.40%
$ -- $ 122
Nov 6 $ 0.0099
-18.25%
$ 1.49 million $ 45
Oct 30 $ 0.0121
-94.55%
$ 1.21 million $ 41,219
Oct 23 $ 0.0906
+16.21%
$ 9.06 million $ 1,469
Download