Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deswap Historical Data

DAW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $19.95
-0.20%
$2 billion $382,285
Dec 22, 2024 $19.99
+0.00%
$2 billion $162,183
Dec 21, 2024 $20
-92.88%
$2 billion $14,177
Dec 20, 2024 $280.53
+0.35%
$28.05 billion $425,243
Dec 19, 2024 $279.54
+10.49%
$27.95 billion $397,557
Dec 18, 2024 $246.12
+83.06%
$24.61 billion $414,185
Dec 17, 2024 $132.61
-8.54%
$13.26 billion $91,895
Dec 16, 2024 $145
-64.21%
$14.5 billion $26,221
Dec 15, 2024 $405.94
+28.39%
$40.59 billion $14,429
Dec 14, 2024 $316.59
+19.15%
$31.66 billion $9,866
Dec 13, 2024 $266.2
+17.64%
$26.62 billion $7,429
Dec 12, 2024 $225
+3.99%
$22.5 billion $11,372
Dec 11, 2024 $216.61
+2.91%
$21.66 billion $11,999
Dec 10, 2024 $210.85
+10.47%
$21.09 billion $11,280
Dec 9, 2024 $191.64
-49.64%
$19.16 billion $12,109
Dec 8, 2024 $380.02
-26.42%
$38 billion $14,333
Dec 7, 2024 $517.76
-4.95%
$51.78 billion $17,181
Dec 6, 2024 $808.89
-6.00%
$80.89 billion $11,481
Dec 5, 2024 $857.8
+136.99%
$85.78 billion $12,176
Dec 4, 2024 $361.99
+1.69%
$36.21 billion $12,307
Dec 3, 2024 $355.99
-1.17%
$35.54 billion $12,632
Dec 2, 2024 $361.66
-0.83%
$36.23 billion $10,419
Dec 1, 2024 $365.32
+0.82%
$36.55 billion $12,489
Nov 30, 2024 $361.55
-3.22%
$36.14 billion $12,906
Nov 29, 2024 $373.5
-0.63%
$37.39 billion $7,492
Nov 28, 2024 $375.26
+35.16%
$37.53 billion $10,926
Nov 27, 2024 $277.81
+6.81%
$27.78 billion $8,990
Nov 26, 2024 $260.48
-1.12%
$26.05 billion $8,764
Nov 25, 2024 $262.99
+22.14%
$26.3 billion $9,031
Nov 24, 2024 $500.1
-13.19%
$50.01 billion $23,961
Nov 23, 2024 $576.1
+646.34%
$57.61 billion $9,651
Nov 22, 2024 $76.63
-8.30%
$7.67 billion $5,239
Nov 21, 2024 $83.56
-14.95%
$8.36 billion $3,524
Nov 20, 2024 $97.34
+20.77%
$9.73 billion $4,873
Nov 19, 2024 $80.54
-1.78%
$8.05 billion $865
Nov 18, 2024 $119
+56.58%
$11.9 billion $63
Nov 17, 2024 $76
+152.83%
$7.6 billion $5,111
Nov 16, 2024 $30.06
+5.70%
$3.01 billion $174
Nov 15, 2024 $28.37
+0.42%
$2.84 billion $172
Nov 14, 2024 $28.29
-0.04%
$2.83 billion $122
Nov 13, 2024 $28.3
-29.78%
$2.83 billion $1,073
Nov 12, 2024 $27.81
+3.38%
$2.78 billion $244
Nov 11, 2024 $26.82
-24.15%
$2.68 billion $2,795
Nov 10, 2024 $35.22
+43.58%
$3.52 billion $2,619
Nov 9, 2024 $38.5
-3.65%
$3.85 billion $263
Nov 8, 2024 $40
-0.05%
$4 billion $236
Nov 7, 2024 $39.92
-2.63%
$3.99 billion $281
Nov 6, 2024 $41
+2.53%
$4.1 billion $227
Nov 5, 2024 $40.07
-1.31%
$4.01 billion $4,170
Nov 4, 2024 $40.49
+0.97%
$4.05 billion $4,571