Deswap Historical Data

DAW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 145
-64.21%
$ 14.5 billion $ 26,221
Dec 15, 2024 $ 405.94
+28.39%
$ 40.59 billion $ 14,429
Dec 14, 2024 $ 316.59
+19.15%
$ 31.66 billion $ 9,866
Dec 13, 2024 $ 266.2
+17.64%
$ 26.62 billion $ 7,429
Dec 12, 2024 $ 225
+3.99%
$ 22.5 billion $ 11,372
Dec 11, 2024 $ 216.61
+2.91%
$ 21.66 billion $ 11,999
Dec 10, 2024 $ 210.85
+10.47%
$ 21.09 billion $ 11,280
Dec 9, 2024 $ 191.64
-49.64%
$ 19.16 billion $ 12,109
Dec 8, 2024 $ 380.02
-26.42%
$ 38 billion $ 14,333
Dec 7, 2024 $ 517.76
-4.95%
$ 51.78 billion $ 17,181
Dec 6, 2024 $ 808.89
-6.00%
$ 80.89 billion $ 11,481
Dec 5, 2024 $ 857.8
+136.99%
$ 85.78 billion $ 12,176
Dec 4, 2024 $ 361.99
+1.69%
$ 36.21 billion $ 12,307
Dec 3, 2024 $ 355.99
-1.17%
$ 35.54 billion $ 12,632
Dec 2, 2024 $ 361.66
-0.83%
$ 36.23 billion $ 10,419
Dec 1, 2024 $ 365.32
+0.82%
$ 36.55 billion $ 12,489
Nov 30, 2024 $ 361.55
-3.22%
$ 36.14 billion $ 12,906
Nov 29, 2024 $ 373.5
-0.63%
$ 37.39 billion $ 7,492
Nov 28, 2024 $ 375.26
+35.16%
$ 37.53 billion $ 10,926
Nov 27, 2024 $ 277.81
+6.81%
$ 27.78 billion $ 8,990
Nov 26, 2024 $ 260.48
-1.12%
$ 26.05 billion $ 8,764
Nov 25, 2024 $ 262.99
+22.14%
$ 26.3 billion $ 9,031
Nov 24, 2024 $ 500.1
-13.19%
$ 50.01 billion $ 23,961
Nov 23, 2024 $ 576.1
+646.34%
$ 57.61 billion $ 9,651
Nov 22, 2024 $ 76.63
-8.30%
$ 7.67 billion $ 5,239
Nov 21, 2024 $ 83.56
-14.95%
$ 8.36 billion $ 3,524
Nov 20, 2024 $ 97.34
+20.77%
$ 9.73 billion $ 4,873
Nov 19, 2024 $ 80.54
-1.78%
$ 8.05 billion $ 865
Nov 18, 2024 $ 119
+56.58%
$ 11.9 billion $ 63
Nov 17, 2024 $ 76
+152.83%
$ 7.6 billion $ 5,111
Nov 16, 2024 $ 30.06
+5.70%
$ 3.01 billion $ 174
Nov 15, 2024 $ 28.37
+0.42%
$ 2.84 billion $ 172
Nov 14, 2024 $ 28.29
-0.04%
$ 2.83 billion $ 122
Nov 13, 2024 $ 28.3
-29.78%
$ 2.83 billion $ 1,073
Nov 12, 2024 $ 27.81
+3.38%
$ 2.78 billion $ 244
Nov 11, 2024 $ 26.82
-24.15%
$ 2.68 billion $ 2,795
Nov 10, 2024 $ 35.22
+43.58%
$ 3.52 billion $ 2,619
Nov 9, 2024 $ 38.5
-3.65%
$ 3.85 billion $ 263
Nov 8, 2024 $ 40
-0.05%
$ 4 billion $ 236
Nov 7, 2024 $ 39.92
-2.63%
$ 3.99 billion $ 281
Nov 6, 2024 $ 41
+2.53%
$ 4.1 billion $ 227
Nov 5, 2024 $ 40.07
-1.31%
$ 4.01 billion $ 4,170
Nov 4, 2024 $ 40.49
+0.97%
$ 4.05 billion $ 4,571
Nov 3, 2024 $ 40.05
+0.07%
$ 4 billion $ 1,301
Nov 2, 2024 $ 40.09
+1.01%
$ 4.01 billion $ 5,103
Nov 1, 2024 $ 39.79
+0.08%
$ 3.98 billion $ 4,034
Oct 31, 2024 $ 39.61
-3.74%
$ 3.96 billion $ 3,448
Oct 30, 2024 $ 41.15
+6.88%
$ 4.12 billion $ 1,337
Oct 29, 2024 $ 93.1
+352.38%
$ 9.31 billion $ 3,759
Oct 28, 2024 $ 25.18
-1.53%
$ 2.52 billion $ 3,571