Deswap Historical Data

DAW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 22.44
-0.88%
$ 2.24 billion $ 10
Oct 18, 2024 $ 22.8
+5.56%
$ 2.28 billion $ 54
Oct 17, 2024 $ 21.72
+1.02%
$ 2.17 billion $ 2,774
Oct 16, 2024 $ 21.52
-4.82%
$ 2.15 billion $ 1,799
Oct 15, 2024 $ 22.43
-8.60%
$ 2.24 billion $ 2,610
Oct 14, 2024 $ 24.41
+36.52%
$ 2.44 billion $ 3,064
Oct 13, 2024 $ 18.01
+8.62%
$ 1.8 billion $ 2,559
Oct 12, 2024 $ 16.71
-4.35%
$ 1.67 billion $ 2,276
Oct 11, 2024 $ 17.28
+1.35%
$ 1.73 billion $ 1,879
Oct 10, 2024 $ 17.05
-8.09%
$ 1.71 billion $ 2,468
Oct 9, 2024 $ 18.85
+5.84%
$ 1.89 billion $ 2,214
Oct 8, 2024 $ 17.71
-15.59%
$ 1.77 billion $ 2,056
Oct 7, 2024 $ 21.23
+16.65%
$ 2.12 billion $ 1,112
Oct 6, 2024 $ 29.01
+0.73%
$ 2.9 billion $ 53
Oct 5, 2024 $ 29
-3.59%
$ 2.9 billion $ 26
Oct 4, 2024 $ 21.2
+0.95%
$ 2.12 billion $ 45
Oct 3, 2024 $ 21
-4.50%
$ 2.1 billion $ 211
Oct 2, 2024 $ 21.99
-1.39%
$ 2.2 billion $ 708
Oct 1, 2024 $ 22.3
-3.04%
$ 2.23 billion $ 1,659
Sep 30, 2024 $ 23
+9.79%
$ 2.3 billion $ 1,987
Sep 29, 2024 $ 20.95
-2.69%
$ 2.1 billion $ 5,241
Sep 28, 2024 $ 22.4
+10.13%
$ 2.24 billion $ 4,673
Sep 27, 2024 $ 20.32
+1.50%
$ 2.03 billion $ 2,668
Sep 26, 2024 $ 24.69
-2.37%
$ 2.47 billion $ 2,760
Sep 25, 2024 $ 25.3
+4.68%
$ 2.52 billion $ 2,068
Sep 24, 2024 $ 24.35
-41.33%
$ 2.44 billion $ 1,457
Sep 23, 2024 $ 41.5
-1.21%
$ 4.15 billion $ 14
Sep 22, 2024 $ 41.5
+0.00%
$ 4.15 billion $ 0
Sep 21, 2024 $ 60
+0.00%
$ 6 billion $ 1
Sep 20, 2024 $ 50.02
+0.00%
$ -- $ 17
Sep 19, 2024 $ 50.02
-50.48%
$ 5 billion $ 7,212
Sep 18, 2024 $ 104.31
+303.99%
$ 10.43 billion $ 86,087
Sep 17, 2024 $ 23.57
-21.43%
$ 2.36 billion $ 2,218
Sep 16, 2024 $ 30
-50.00%
$ 3 billion $ 51
Sep 15, 2024 $ 60
+76.47%
$ 6 billion $ 17
Sep 14, 2024 $ 31
+43.72%
$ 3.1 billion $ 375
Sep 13, 2024 $ 21.6
+0.42%
$ 2.16 billion $ 60
Sep 12, 2024 $ 21.51
+13.21%
$ 2.15 billion $ 308
Sep 11, 2024 $ 44.2
+116.67%
$ 4.42 billion $ 966
Sep 10, 2024 $ 45.89
+56.89%
$ 4.59 billion $ 1,355
Sep 9, 2024 $ 29.25
-39.06%
$ 2.92 billion $ 18
Sep 8, 2024 $ 48
-23.83%
$ 4.8 billion $ 4,019
Sep 7, 2024 $ 62.91
-22.87%
$ 6.29 billion $ 21,873
Sep 6, 2024 $ 81.38
+25.76%
$ 8.14 billion $ 65,186
Sep 5, 2024 $ 67.08
-32.25%
$ 6.71 billion $ 17,725
Sep 4, 2024 $ 99.01
-72.11%
$ 9.9 billion $ 191
Sep 3, 2024 $ 355.01
-5.83%
$ 35.5 billion $ 11
Sep 2, 2024 $ 377
+159.80%
$ 37.7 billion $ 1,652
Sep 1, 2024 $ 187.05
+54.59%
$ 18.7 billion $ 3,205
Aug 31, 2024 $ 121
+11.01%
$ 12.1 billion $ 1,209