Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deswap Historical Data

DAW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $40.05
+0.07%
$4 billion $1,301
Nov 2, 2024 $40.09
+1.01%
$4.01 billion $5,103
Nov 1, 2024 $39.79
+0.08%
$3.98 billion $4,034
Oct 31, 2024 $39.61
-3.74%
$3.96 billion $3,448
Oct 30, 2024 $41.15
+6.88%
$4.12 billion $1,337
Oct 29, 2024 $93.1
+352.38%
$9.31 billion $3,759
Oct 28, 2024 $25.18
-1.53%
$2.52 billion $3,571
Oct 27, 2024 $28.6
+13.94%
$2.86 billion $3,115
Oct 26, 2024 $25.1
-1.91%
$2.51 billion $1,345
Oct 25, 2024 $25.8
+7.59%
$2.58 billion $2,926
Oct 24, 2024 $24.07
-5.68%
$2.41 billion $1,831
Oct 23, 2024 $25.49
+19.45%
$2.55 billion $3,144
Oct 22, 2024 $21.54
+0.00%
$2.15 billion $3,091
Oct 21, 2024 $21.4
+0.23%
$2.14 billion $3,063
Oct 20, 2024 $25.56
+13.90%
$2.56 billion $1,393
Oct 19, 2024 $22.44
-0.88%
$2.24 billion $10
Oct 18, 2024 $22.8
+5.56%
$2.28 billion $54
Oct 17, 2024 $21.72
+1.02%
$2.17 billion $2,774
Oct 16, 2024 $21.52
-4.82%
$2.15 billion $1,799
Oct 15, 2024 $22.43
-8.60%
$2.24 billion $2,610
Oct 14, 2024 $24.41
+36.52%
$2.44 billion $3,064
Oct 13, 2024 $18.01
+8.62%
$1.8 billion $2,559
Oct 12, 2024 $16.71
-4.35%
$1.67 billion $2,276
Oct 11, 2024 $17.28
+1.35%
$1.73 billion $1,879
Oct 10, 2024 $17.05
-8.09%
$1.71 billion $2,468
Oct 9, 2024 $18.85
+5.84%
$1.89 billion $2,214
Oct 8, 2024 $17.71
-15.59%
$1.77 billion $2,056
Oct 7, 2024 $21.23
+16.65%
$2.12 billion $1,112
Oct 6, 2024 $29.01
+0.73%
$2.9 billion $53
Oct 5, 2024 $29
-3.59%
$2.9 billion $26
Oct 4, 2024 $21.2
+0.95%
$2.12 billion $45
Oct 3, 2024 $21
-4.50%
$2.1 billion $211
Oct 2, 2024 $21.99
-1.39%
$2.2 billion $708
Oct 1, 2024 $22.3
-3.04%
$2.23 billion $1,659
Sep 30, 2024 $23
+9.79%
$2.3 billion $1,987
Sep 29, 2024 $20.95
-2.69%
$2.1 billion $5,241
Sep 28, 2024 $22.4
+10.13%
$2.24 billion $4,673
Sep 27, 2024 $20.32
+1.50%
$2.03 billion $2,668
Sep 26, 2024 $24.69
-2.37%
$2.47 billion $2,760
Sep 25, 2024 $25.3
+4.68%
$2.52 billion $2,068
Sep 24, 2024 $24.35
-41.33%
$2.44 billion $1,457
Sep 23, 2024 $41.5
-1.21%
$4.15 billion $14
Sep 22, 2024 $41.5
+0.00%
$4.15 billion $0
Sep 21, 2024 $60
+0.00%
$6 billion $1
Sep 20, 2024 $50.02
+0.00%
$-- $17
Sep 19, 2024 $50.02
-50.48%
$5 billion $7,212
Sep 18, 2024 $104.31
+303.99%
$10.43 billion $86,087
Sep 17, 2024 $23.57
-21.43%
$2.36 billion $2,218
Sep 16, 2024 $30
-50.00%
$3 billion $51
Sep 15, 2024 $60
+76.47%
$6 billion $17