Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deswap Historical Data

DAW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.012
+0.00%
$1.2 million $12
Nov 26, 2023 $0.0039
-29.09%
$-- $14
Nov 25, 2023 $0.0055
+44.35%
$550,000 $16
Nov 21, 2023 $0.00381
+0.00%
$-- $2
Nov 20, 2023 $0.00381
-7.08%
$381,001 $2
Nov 18, 2023 $0.0056
+0.00%
$-- $23
Nov 17, 2023 $0.0056
+46.96%
$559,900 $23
Nov 16, 2023 $0.00381
-0.05%
$381,000 $11
Nov 15, 2023 $0.00381
-0.08%
$381,209 $9
Nov 14, 2023 $0.01
-32.84%
$1 million $54
Nov 13, 2023 $0.0149
+0.00%
$1.49 million $1
Nov 12, 2023 $0.0149
+50.40%
$1.49 million $26
Nov 11, 2023 $0.0099
+41.43%
$990,000 $1
Nov 10, 2023 $0.007
-29.29%
$700,000 $0
Nov 9, 2023 $0.0099
-10.00%
$990,000 $6
Nov 8, 2023 $0.011
-9.09%
$1.1 million $18
Nov 7, 2023 $0.0121
-0.02%
$1.21 million $18
Nov 6, 2023 $0.0121
-0.06%
$1.21 million $2
Nov 5, 2023 $0.0121
+2.28%
$1.21 million $18
Nov 4, 2023 $0.0118
-64.40%
$1.18 million $32
Nov 3, 2023 $0.057
-2.71%
$5.7 million $55
Nov 2, 2023 $0.0585
+0.34%
$5.85 million $19
Nov 1, 2023 $0.0583
-27.17%
$5.83 million $22,397
Oct 31, 2023 $0.0801
-46.75%
$8.01 million $14,759
Oct 30, 2023 $0.149
-32.85%
$14.92 million $3,939
Oct 29, 2023 $0.0906
-17.04%
$9.06 million $951
Oct 28, 2023 $0.109
+14.27%
$10.92 million $162
Oct 27, 2023 $0.0955
+22.55%
$9.55 million $356
Download