Deswap Historical Data

DAW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 148.47
+8.59%
$ 14.85 billion $ 722,935
Jul 1, 2024 $ 136.73
+5.84%
$ 13.67 billion $ 543,099
Jun 30, 2024 $ 129.18
+13.11%
$ 12.92 billion $ 237,250
Jun 29, 2024 $ 114.21
+8.60%
$ 11.42 billion $ 198,872
Jun 28, 2024 $ 105.17
-0.65%
$ 10.52 billion $ 87,201
Jun 27, 2024 $ 105.86
-2.06%
$ 10.59 billion $ 58,603
Jun 26, 2024 $ 108.09
+2.44%
$ 10.81 billion $ 42,742
Jun 25, 2024 $ 105.52
+1.46%
$ 10.55 billion $ 29,954
Jun 24, 2024 $ 104
+1.71%
$ 10.4 billion $ 9,642
Feb 7, 2024 $ 0.00561
+0.00%
$ 561,001 $ 4
Feb 6, 2024 $ 0.00561
-29.43%
$ 561,001 $ 11
Feb 2, 2024 $ 0.00611
-0.33%
$ -- $ 9
Feb 1, 2024 $ 0.00613
-48.92%
$ 613,000 $ 9
Jan 31, 2024 $ 0.00601
+46.59%
$ 601,025 $ 20
Jan 30, 2024 $ 0.0041
+5.02%
$ 410,002 $ 267
Jan 23, 2024 $ 0.0039
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.0039
-0.25%
$ 390,029 $ 1
Jan 21, 2024 $ 0.00391
-6.90%
$ 391,001 $ 3
Jan 20, 2024 $ 0.00451
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.00451
-1.96%
$ 451,000 $ 0
Jan 15, 2024 $ 0.00462
+0.00%
$ -- $ 3
Jan 14, 2024 $ 0.00462
-32.06%
$ 462,000 $ 3
Jan 8, 2024 $ 0.0065
+0.00%
$ 650,000 $ 1
Jan 7, 2024 $ 0.0065
+44.12%
$ 650,000 $ 1
Jan 6, 2024 $ 0.0045
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0045
+9.73%
$ 450,000 $ 0
Jan 4, 2024 $ 0.0041
-39.68%
$ 410,100 $ 2
Jan 3, 2024 $ 0.0068
+65.42%
$ 679,860 $ 0
Dec 24, 2023 $ 0.00511
-26.47%
$ 511,000 $ 1
Dec 23, 2023 $ 0.00695
+0.00%
$ 695,000 $ 1
Dec 21, 2023 $ 0.00511
+0.00%
$ 511,000 $ 0
Dec 20, 2023 $ 0.00511
-1.75%
$ 511,000 $ 4
Dec 18, 2023 $ 0.0082
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0082
+0.00%
$ 820,000 $ 1
Dec 16, 2023 $ 0.00529
+0.00%
$ -- $ 4
Dec 15, 2023 $ 0.00529
+0.00%
$ 529,111 $ 5
Dec 14, 2023 $ 0.00529
+0.00%
$ 529,111 $ 3
Dec 13, 2023 $ 0.00535
+0.00%
$ 535,000 $ 4
Dec 12, 2023 $ 0.00535
+1.11%
$ 535,000 $ 5
Dec 4, 2023 $ 0.01
+0.00%
$ 1 million $ 5
Dec 3, 2023 $ 0.01
+100.00%
$ 1 million $ 5
Dec 2, 2023 $ 0.005
+10.86%
$ 500,000 $ 2
Nov 30, 2023 $ 0.00415
-65.42%
$ 415,000 $ 11
Nov 29, 2023 $ 0.012
+0.00%
$ 1.2 million $ 12
Nov 26, 2023 $ 0.0039
-29.09%
$ -- $ 14
Nov 25, 2023 $ 0.0055
+44.35%
$ 550,000 $ 16
Nov 21, 2023 $ 0.00381
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.00381
-7.08%
$ 381,001 $ 2
Nov 18, 2023 $ 0.0056
+0.00%
$ -- $ 23
Nov 17, 2023 $ 0.0056
+46.96%
$ 559,900 $ 23