Simon Property (Reality Tokenized) Historical Data

rSPG
Download
Date Close Price change Market cap Trading volume
Today $ 225.98
+0.00%
$ -- $ 378.27 million
Yesterday $ 225.98
+0.00%
$ -- $ 379.44 million
Jul 2, 2026 $ 225.98
+1.81%
$ -- $ 379.44 million
Jul 1, 2026 $ 221.96
-0.23%
$ -- $ 566.52 million
Jun 30, 2026 $ 222.47
-2.15%
$ -- $ 534.88 million
Jun 29, 2026 $ 227.35
+0.21%
$ -- $ 424.93 million
Jun 28, 2026 $ 226.88
+0.00%
$ -- $ 1.94 billion
Jun 27, 2026 $ 226.88
+0.00%
$ -- $ 1.98 billion
Jun 26, 2026 $ 226.88
+1.02%
$ -- $ 1.98 billion
Jun 25, 2026 $ 224.58
+1.18%
$ -- $ 659.74 million
Jun 24, 2026 $ 221.95
+4.59%
$ -- $ 545.39 million
Jun 23, 2026 $ 212.21
-0.77%
$ -- $ 571.95 million
Jun 22, 2026 $ 213.85
+1.11%
$ -- $ 624.83 million
Jun 21, 2026 $ 211.5
+0.00%
$ -- $ 9.98 million
Jun 20, 2026 $ 211.5
+0.00%
$ -- $ 9.98 million
Jun 19, 2026 $ 211.5
+0.00%
$ -- $ 775.13 million
Jun 18, 2026 $ 211.5
+0.55%
$ -- $ 775.08 million
Jun 17, 2026 $ 210.34
-3.07%
$ -- $ 782.3 million
Jun 16, 2026 $ 217
+0.42%
$ -- $ 697.61 million
Jun 15, 2026 $ 216.09
-1.11%
$ -- $ 480.19 million
Jun 14, 2026 $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 13, 2026 $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 12, 2026 $ 218.51
+1.91%
$ -- $ 430.44 million
Download