Simon Property (Reality Tokenized) Historical Data

rSPG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Today, at 9 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Today, at 8 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Today, at 7 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Today, at 6 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Today, at 5 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Today, at 4 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Today, at 3 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Today, at 2 AM $ 218.51
+0.00%
$ -- $ 430.44 million
Today, at 1 AM $ 218.51
+0.00%
$ -- $ 430.44 million
Today, at 12 AM $ 218.51
+0.00%
$ -- $ 430.44 million
Yesterday, at 11 PM $ 218.51
-0.13%
$ -- $ 430.44 million
Yesterday, at 10 PM $ 218.8
+0.00%
$ -- $ 430.44 million
Yesterday, at 9 PM $ 218.8
+0.00%
$ -- $ 430.41 million
Yesterday, at 8 PM $ 218.8
-0.10%
$ -- $ 393.78 million
Yesterday, at 7 PM $ 218.98
-0.05%
$ -- $ 205.89 million
Yesterday, at 6 PM $ 219.12
+0.03%
$ -- $ 159.02 million
Yesterday, at 5 PM $ 219.04
+0.01%
$ -- $ 136.21 million
Yesterday, at 4 PM $ 219.01
-0.43%
$ -- $ 112.08 million
Yesterday, at 3 PM $ 219.95
-0.10%
$ -- $ 85.27 million
Yesterday, at 2 PM $ 220.14
+1.09%
$ -- $ 48.1 million
Yesterday, at 1 PM $ 217.77
+1.02%
$ -- $ 12.56 million
Yesterday, at 12 PM $ 215.57
+0.54%
$ -- $ 188,928
Yesterday, at 11 AM $ 214.41
+0.00%
$ -- $ 45,318
Yesterday, at 10 AM $ 214.41
+0.00%
$ -- $ 36,907
Yesterday, at 9 AM $ 214.41
+0.00%
$ -- $ 1,529
Download