Simon Property (Reality Tokenized) Historical Data

rSPG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $225.98
+0.00%
$-- $379.44 million
Jul 3, 7 AM $225.98
+0.00%
$-- $379.44 million
Jul 3, 6 AM $225.98
+0.00%
$-- $379.44 million
Jul 3, 5 AM $225.98
+0.00%
$-- $379.44 million
Jul 3, 4 AM $225.98
+0.00%
$-- $379.44 million
Jul 3, 3 AM $225.98
+0.00%
$-- $379.44 million
Jul 3, 2 AM $225.98
+0.00%
$-- $379.44 million
Jul 3, 1 AM $225.98
+0.00%
$-- $379.44 million
Jul 3, 12 AM $225.98
+0.00%
$-- $379.44 million
Jul 2, 11 PM $225.98
-0.05%
$-- $379.44 million
Jul 2, 10 PM $226.1
-0.10%
$-- $379.44 million
Jul 2, 9 PM $226.32
+0.65%
$-- $379.44 million
Jul 2, 8 PM $224.85
-0.50%
$-- $372.87 million
Jul 2, 7 PM $225.94
+0.13%
$-- $242.76 million
Jul 2, 6 PM $225.64
+0.45%
$-- $179.16 million
Jul 2, 5 PM $224.62
-0.14%
$-- $116.27 million
Jul 2, 4 PM $224.94
+0.41%
$-- $85.42 million
Jul 2, 3 PM $224.03
-0.58%
$-- $60.99 million
Jul 2, 2 PM $225.33
+0.85%
$-- $37.45 million
Jul 2, 1 PM $223.43
-0.37%
$-- $17.86 million
Jul 2, 12 PM $224.25
+0.00%
$-- $40,850
Jul 2, 11 AM $224.25
+0.88%
$-- $40,468
Jul 2, 10 AM $222.29
+0.00%
$-- $7,336
Jul 2, 9 AM $222.29
+0.00%
$-- $6,446
Jul 2, 8 AM $222.29
+0.15%
$-- $2,223
Jul 2, 7 AM $221.96
+0.00%
$-- $566.52 million
Jul 2, 6 AM $221.96
+0.00%
$-- $566.52 million
Jul 2, 5 AM $221.96
+0.00%
$-- $566.52 million
Jul 2, 4 AM $221.96
+0.00%
$-- $566.52 million
Jul 2, 3 AM $221.96
+0.00%
$-- $566.52 million
Jul 2, 2 AM $221.96
+0.00%
$-- $566.52 million
Jul 2, 1 AM $221.96
+0.00%
$-- $566.52 million
Jul 2, 12 AM $221.96
+0.00%
$-- $566.52 million
Jul 1, 11 PM $221.96
+0.20%
$-- $566.52 million
Jul 1, 10 PM $221.51
-0.08%
$-- $566.52 million
Jul 1, 9 PM $221.8
-0.55%
$-- $566.51 million
Jul 1, 8 PM $223.03
+0.04%
$-- $562.01 million
Jul 1, 7 PM $222.86
+0.27%
$-- $370.38 million
Jul 1, 6 PM $222.27
+0.47%
$-- $292.36 million
Jul 1, 5 PM $221.23
-0.11%
$-- $252.22 million
Jul 1, 4 PM $221.48
-0.15%
$-- $186.71 million
Jul 1, 3 PM $221.82
+0.11%
$-- $123.36 million
Jul 1, 2 PM $221.57
-0.05%
$-- $77.15 million
Jul 1, 1 PM $221.68
+0.03%
$-- $23.46 million
Jul 1, 12 PM $221.61
+0.00%
$-- $235,853
Jul 1, 11 AM $221.61
-0.39%
$-- $51,033
Jul 1, 10 AM $222.47
+0.00%
$-- $9,002
Jul 1, 9 AM $222.47
+0.00%
$-- $104
Jul 1, 8 AM $222.47
-0.53%
$-- $104
Jul 1, 7 AM $223.65
+0.00%
$-- $534.88 million