Simon Property (Reality Tokenized) Historical Data

rSPG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $223.65
+0.00%
$-- $534.88 million
Jul 1, 5 AM $223.65
+0.00%
$-- $534.88 million
Jul 1, 4 AM $223.65
+0.00%
$-- $534.88 million
Jul 1, 3 AM $223.65
+0.53%
$-- $534.88 million
Jul 1, 2 AM $222.47
+0.00%
$-- $534.88 million
Jul 1, 1 AM $222.47
+0.00%
$-- $534.88 million
Jul 1, 12 AM $222.47
+0.00%
$-- $534.88 million
Jun 30, 11 PM $222.47
-0.13%
$-- $534.88 million
Jun 30, 10 PM $222.77
+0.52%
$-- $534.78 million
Jun 30, 9 PM $221.61
-1.29%
$-- $534.61 million
Jun 30, 8 PM $224.5
+0.35%
$-- $530.37 million
Jun 30, 7 PM $223.72
-0.14%
$-- $288.38 million
Jun 30, 6 PM $224.04
-0.24%
$-- $184.42 million
Jun 30, 5 PM $224.59
-0.07%
$-- $158.06 million
Jun 30, 4 PM $224.74
-0.13%
$-- $132.87 million
Jun 30, 3 PM $225.03
+0.28%
$-- $108.38 million
Jun 30, 2 PM $224.4
+0.17%
$-- $70.21 million
Jun 30, 1 PM $224.05
-0.83%
$-- $28.01 million
Jun 30, 12 PM $225.92
+0.00%
$-- $47,173
Jun 30, 11 AM $225.92
-1.00%
$-- $43,759
Jun 30, 10 AM $228.2
+0.00%
$-- $20,564
Jun 30, 9 AM $228.2
+0.00%
$-- $20,564
Jun 30, 8 AM $228.2
+0.37%
$-- $424.95 million
Jun 30, 7 AM $227.35
+0.00%
$-- $424.93 million
Jun 30, 6 AM $227.35
+0.00%
$-- $424.93 million
Jun 30, 5 AM $227.35
+0.00%
$-- $424.93 million
Jun 30, 4 AM $227.35
+0.00%
$-- $424.93 million
Jun 30, 3 AM $227.35
+0.00%
$-- $424.93 million
Jun 30, 2 AM $227.35
+0.00%
$-- $424.93 million
Jun 30, 1 AM $227.35
+0.00%
$-- $424.93 million
Jun 30, 12 AM $227.35
+0.00%
$-- $424.93 million
Jun 29, 11 PM $227.35
-0.09%
$-- $424.93 million
Jun 29, 10 PM $227.56
+0.03%
$-- $424.91 million
Jun 29, 9 PM $227.5
-0.04%
$-- $424.9 million
Jun 29, 8 PM $227.58
-0.04%
$-- $415.23 million
Jun 29, 7 PM $227.67
+0.39%
$-- $226.3 million
Jun 29, 6 PM $226.79
-0.29%
$-- $168.95 million
Jun 29, 5 PM $227.46
+0.30%
$-- $142.88 million
Jun 29, 4 PM $226.79
+0.59%
$-- $119.47 million
Jun 29, 3 PM $225.46
-0.16%
$-- $85.03 million
Jun 29, 2 PM $225.82
-0.71%
$-- $57.91 million
Jun 29, 1 PM $227.41
+1.07%
$-- $18.8 million
Jun 29, 12 PM $225
+0.00%
$-- $36,664
Jun 29, 11 AM $225
-0.83%
$-- $22,938
Jun 29, 10 AM $226.88
+0.00%
$-- $17,924
Jun 29, 9 AM $226.88
+0.00%
$-- $17,924
Jun 29, 8 AM $226.88
+0.39%
$-- $17,016
Jun 29, 7 AM $226
+0.00%
$-- $3,390
Jun 29, 6 AM $226
+0.04%
$-- $1,808
Jun 29, 5 AM $225.9
+0.00%
$-- $226