Simon Property (Reality Tokenized) Historical Data

rSPG Page 13
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 216.71
-0.08%
$ -- $ 71.92 million
3:33 PM $ 216.88
-0.06%
$ -- $ 70.09 million
3:32 PM $ 217
+0.07%
$ -- $ 70.09 million
3:31 PM $ 216.83
+0.03%
$ -- $ 68.6 million
3:30 PM $ 216.77
+0.00%
$ -- $ 68.6 million
3:29 PM $ 216.77
+0.03%
$ -- $ 64.17 million
3:28 PM $ 216.71
+0.00%
$ -- $ 64.17 million
3:27 PM $ 216.7
-0.15%
$ -- $ 63.37 million
3:26 PM $ 217.02
+0.01%
$ -- $ 63.37 million
3:25 PM $ 217.03
-0.06%
$ -- $ 61.59 million
3:24 PM $ 217.16
-0.02%
$ -- $ 58.65 million
3:23 PM $ 217.21
-0.01%
$ -- $ 58.65 million
3:22 PM $ 217.23
-0.01%
$ -- $ 58.65 million
3:21 PM $ 217.26
+0.02%
$ -- $ 58.31 million
3:20 PM $ 217.21
+0.00%
$ -- $ 58.31 million
3:19 PM $ 217.21
+0.00%
$ -- $ 56.82 million
3:18 PM $ 217.21
+0.00%
$ -- $ 56.82 million
3:17 PM $ 217.21
+0.05%
$ -- $ 56.33 million
3:16 PM $ 217.12
-0.02%
$ -- $ 56.33 million
3:15 PM $ 217.16
+0.00%
$ -- $ 52.34 million
3:14 PM $ 217.18
-0.04%
$ -- $ 52.34 million
3:13 PM $ 217.26
+0.00%
$ -- $ 51.19 million
3:12 PM $ 217.26
-0.02%
$ -- $ 51.19 million
3:11 PM $ 217.32
-0.03%
$ -- $ 50.65 million
3:10 PM $ 217.38
-0.04%
$ -- $ 49.53 million
3:09 PM $ 217.47
-0.01%
$ -- $ 49.53 million
3:08 PM $ 217.5
-0.05%
$ -- $ 49.53 million
3:07 PM $ 217.61
+0.04%
$ -- $ 48.84 million
3:06 PM $ 217.52
+0.00%
$ -- $ 48.84 million
3:05 PM $ 217.52
-0.10%
$ -- $ 47.83 million
3:04 PM $ 217.74
+0.06%
$ -- $ 47.83 million
3:03 PM $ 217.6
+0.03%
$ -- $ 45.84 million
3:02 PM $ 217.53
+0.00%
$ -- $ 45.84 million
3:01 PM $ 217.53
-0.02%
$ -- $ 45.84 million
3:00 PM $ 217.57
-0.04%
$ -- $ 45.84 million
2:59 PM $ 217.65
+0.03%
$ -- $ 44.97 million
2:58 PM $ 217.58
+0.08%
$ -- $ 44.97 million
2:57 PM $ 217.4
-0.01%
$ -- $ 44.62 million
2:56 PM $ 217.43
-0.01%
$ -- $ 44 million
2:55 PM $ 217.46
-0.06%
$ -- $ 44 million
2:54 PM $ 217.59
+0.06%
$ -- $ 44 million
2:53 PM $ 217.47
-0.01%
$ -- $ 43.76 million
2:52 PM $ 217.49
-0.01%
$ -- $ 43.76 million
2:51 PM $ 217.51
-0.02%
$ -- $ 43.42 million
2:50 PM $ 217.56
+0.01%
$ -- $ 43.42 million
2:49 PM $ 217.54
+0.02%
$ -- $ 42.42 million
2:48 PM $ 217.5
+0.00%
$ -- $ 42.42 million
2:47 PM $ 217.59
-0.06%
$ -- $ 41.97 million
2:46 PM $ 217.71
-0.01%
$ -- $ 41.97 million
2:45 PM $ 217.74
+0.00%
$ -- $ 41.25 million