Simon Property (Reality Tokenized) Historical Data

rSPG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $226.88
+0.00%
$-- $1.98 billion
Jun 27, 1 AM $226.88
+0.00%
$-- $1.98 billion
Jun 27, 12 AM $226.88
+0.00%
$-- $1.98 billion
Jun 26, 11 PM $226.88
+0.00%
$-- $1.98 billion
Jun 26, 10 PM $226.88
+0.00%
$-- $1.98 billion
Jun 26, 9 PM $226.88
+0.00%
$-- $1.98 billion
Jun 26, 8 PM $226.88
-0.04%
$-- $1.96 billion
Jun 26, 7 PM $227.01
-0.08%
$-- $328.72 million
Jun 26, 6 PM $227.19
+0.40%
$-- $192.17 million
Jun 26, 5 PM $226.29
-0.14%
$-- $151.12 million
Jun 26, 4 PM $226.6
-0.27%
$-- $108.8 million
Jun 26, 3 PM $227.21
+0.48%
$-- $72.17 million
Jun 26, 2 PM $226.13
+0.03%
$-- $40.72 million
Jun 26, 1 PM $226.09
-0.16%
$-- $15.17 million
Jun 26, 12 PM $226.45
+0.61%
$-- $112,612
Jun 26, 11 AM $225.08
+0.22%
$-- $47,791
Jun 26, 10 AM $224.58
+0.00%
$-- $2,695
Jun 26, 9 AM $224.58
+0.00%
$-- $2,695
Jun 26, 8 AM $224.58
+0.00%
$-- $2,695
Jun 26, 7 AM $224.58
+0.00%
$-- $659.74 million
Jun 26, 6 AM $224.58
+0.00%
$-- $659.74 million
Jun 26, 5 AM $224.58
+0.00%
$-- $659.74 million
Jun 26, 4 AM $224.58
+0.00%
$-- $659.74 million
Jun 26, 3 AM $224.58
+0.00%
$-- $659.74 million
Jun 26, 2 AM $224.58
+0.00%
$-- $659.74 million
Jun 26, 1 AM $224.58
+0.00%
$-- $659.74 million
Jun 26, 12 AM $224.58
+0.00%
$-- $659.74 million
Jun 25, 11 PM $224.58
-0.39%
$-- $659.74 million
Jun 25, 10 PM $225.47
-0.04%
$-- $659.72 million
Jun 25, 9 PM $225.56
+0.05%
$-- $659.71 million
Jun 25, 8 PM $225.45
+0.00%
$-- $644.45 million
Jun 25, 7 PM $225.41
-0.13%
$-- $459.18 million
Jun 25, 6 PM $225.67
+0.00%
$-- $371.23 million
Jun 25, 5 PM $225.66
+0.88%
$-- $337.86 million
Jun 25, 4 PM $223.7
+0.39%
$-- $305.68 million
Jun 25, 3 PM $222.96
-0.88%
$-- $241.3 million
Jun 25, 2 PM $224.96
-0.03%
$-- $120.35 million
Jun 25, 1 PM $225.02
+1.52%
$-- $34.5 million
Jun 25, 12 PM $221.64
+0.00%
$-- $180,446
Jun 25, 11 AM $221.64
-0.28%
$-- $89,780
Jun 25, 10 AM $222.27
+0.00%
$-- $1,105
Jun 25, 9 AM $222.27
+0.00%
$-- $883
Jun 25, 8 AM $222.27
+0.06%
$-- $883
Jun 25, 7 AM $222.14
+0.00%
$-- $545.39 million
Jun 25, 6 AM $222.14
+0.00%
$-- $545.39 million
Jun 25, 5 AM $222.14
+0.00%
$-- $545.39 million
Jun 25, 4 AM $222.14
+0.09%
$-- $545.39 million
Jun 25, 3 AM $221.95
+0.00%
$-- $545.39 million
Jun 25, 2 AM $221.95
+0.00%
$-- $545.39 million
Jun 25, 1 AM $221.95
+0.00%
$-- $545.39 million