Simon Property (Reality Tokenized) Historical Data

rSPG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $221.95
+0.00%
$-- $545.39 million
Jun 24, 11 PM $221.95
+0.00%
$-- $545.39 million
Jun 24, 10 PM $221.95
+0.20%
$-- $545.39 million
Jun 24, 9 PM $221.5
+0.51%
$-- $543.96 million
Jun 24, 8 PM $220.38
-0.71%
$-- $532.8 million
Jun 24, 7 PM $221.95
-0.12%
$-- $320.47 million
Jun 24, 6 PM $222.21
+1.13%
$-- $234.99 million
Jun 24, 5 PM $219.72
+0.22%
$-- $183.2 million
Jun 24, 4 PM $219.23
+0.14%
$-- $135.74 million
Jun 24, 3 PM $218.91
+0.35%
$-- $93.22 million
Jun 24, 2 PM $218.15
+0.53%
$-- $50.55 million
Jun 24, 1 PM $217.01
+0.58%
$-- $17.06 million
Jun 24, 12 PM $215.75
+0.03%
$-- $15,586
Jun 24, 11 AM $215.69
+0.00%
$-- $7,603
Jun 24, 10 AM $215.69
+0.00%
$-- $666
Jun 24, 9 AM $215.69
+0.00%
$-- $666
Jun 24, 8 AM $215.69
+1.64%
$-- $666
Jun 24, 7 AM $212.21
+0.00%
$-- $562.23 million
Jun 24, 6 AM $212.21
+0.00%
$-- $562.23 million
Jun 24, 5 AM $212.21
+0.00%
$-- $562.23 million
Jun 24, 4 AM $212.21
+0.00%
$-- $562.23 million
Jun 24, 3 AM $212.21
+0.00%
$-- $562.23 million
Jun 24, 2 AM $212.21
+0.00%
$-- $571.95 million
Jun 24, 1 AM $212.21
+0.00%
$-- $571.95 million
Jun 24, 12 AM $212.21
+0.00%
$-- $571.95 million
Jun 23, 11 PM $212.21
-2.01%
$-- $571.95 million
Jun 23, 10 PM $216.57
+0.00%
$-- $571.9 million
Jun 23, 9 PM $216.57
+0.00%
$-- $571.9 million
Jun 23, 8 PM $216.57
-0.07%
$-- $555.49 million
Jun 23, 7 PM $216.77
-0.03%
$-- $241.35 million
Jun 23, 6 PM $216.83
+0.18%
$-- $168.85 million
Jun 23, 5 PM $216.44
-0.03%
$-- $133.11 million
Jun 23, 4 PM $216.51
-0.04%
$-- $111.72 million
Jun 23, 3 PM $216.6
-0.07%
$-- $86.89 million
Jun 23, 2 PM $216.76
+0.25%
$-- $47.11 million
Jun 23, 1 PM $216.22
+1.19%
$-- $17.29 million
Jun 23, 12 PM $213.67
+0.06%
$-- $152,581
Jun 23, 11 AM $213.55
+0.00%
$-- $143,965
Jun 23, 10 AM $213.55
+0.00%
$-- $12,437
Jun 23, 9 AM $213.55
+0.30%
$-- $9,234
Jun 23, 8 AM $212.91
-0.44%
$-- $7,526
Jun 23, 7 AM $213.85
+0.00%
$-- $624.83 million
Jun 23, 6 AM $213.85
+0.00%
$-- $624.83 million
Jun 23, 5 AM $213.85
+0.00%
$-- $624.83 million
Jun 23, 4 AM $213.85
+0.00%
$-- $624.83 million
Jun 23, 3 AM $213.85
+0.00%
$-- $624.83 million
Jun 23, 2 AM $213.85
+0.00%
$-- $624.83 million
Jun 23, 1 AM $213.85
+0.00%
$-- $624.83 million
Jun 23, 12 AM $213.85
+0.00%
$-- $624.83 million
Jun 22, 11 PM $213.85
+0.00%
$-- $624.83 million