Simon Property (Reality Tokenized) Historical Data

rSPG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $213.85
-0.30%
$-- $624.83 million
Jun 22, 9 PM $214.5
+0.00%
$-- $615.12 million
Jun 22, 8 PM $214.5
+0.01%
$-- $608.66 million
Jun 22, 7 PM $214.52
+0.11%
$-- $230.95 million
Jun 22, 6 PM $214.29
+0.06%
$-- $161.82 million
Jun 22, 5 PM $214.17
+0.15%
$-- $130.42 million
Jun 22, 4 PM $213.83
+0.05%
$-- $105.79 million
Jun 22, 3 PM $213.73
-0.02%
$-- $85.11 million
Jun 22, 2 PM $213.77
+0.77%
$-- $44.81 million
Jun 22, 1 PM $212.18
+0.24%
$-- $18.97 million
Jun 22, 12 PM $211.67
+0.00%
$-- $41,408
Jun 22, 11 AM $211.67
+0.00%
$-- $25,410
Jun 22, 10 AM $211.67
+0.08%
$-- $19,035
Jun 22, 9 AM $211.5
+0.00%
$-- $2,961
Jun 22, 8 AM $211.5
+0.00%
$-- $2,961
Jun 22, 7 AM $211.5
+0.00%
$-- $9.98 million
Jun 22, 6 AM $211.5
+0.00%
$-- $9.98 million
Jun 22, 5 AM $211.5
+0.00%
$-- $9.98 million
Jun 22, 4 AM $211.5
+0.00%
$-- $9.98 million
Jun 22, 3 AM $211.5
+0.00%
$-- $9.98 million
Jun 22, 2 AM $211.5
+0.00%
$-- $9.98 million
Jun 22, 1 AM $211.5
+0.00%
$-- $9.98 million
Jun 22, 12 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 11 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 10 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 9 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 8 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 7 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 6 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 5 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 4 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 3 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 2 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 1 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 12 PM $211.5
+0.00%
$-- $9.98 million
Jun 21, 11 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 10 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 9 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 8 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 7 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 6 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 5 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 4 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 3 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 2 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 1 AM $211.5
+0.00%
$-- $9.98 million
Jun 21, 12 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 11 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 10 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 9 PM $211.5
+0.00%
$-- $9.98 million