Simon Property (Reality Tokenized) Historical Data

rSPG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 7 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 6 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 5 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 4 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 3 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 2 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 1 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 12 PM $211.5
+0.00%
$-- $9.98 million
Jun 20, 11 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 10 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 9 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 8 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 7 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 6 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 5 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 4 AM $211.5
+0.00%
$-- $9.98 million
Jun 20, 3 AM $211.5
+0.00%
$-- $775.13 million
Jun 20, 2 AM $211.5
+0.00%
$-- $775.13 million
Jun 20, 1 AM $211.5
+0.00%
$-- $775.13 million
Jun 20, 12 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 11 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 10 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 9 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 8 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 7 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 6 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 5 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 4 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 3 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 2 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 1 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 12 PM $211.5
+0.00%
$-- $775.13 million
Jun 19, 11 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 10 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 9 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 8 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 7 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 6 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 5 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 4 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 3 AM $211.5
+0.00%
$-- $775.13 million
Jun 19, 2 AM $211.5
+0.00%
$-- $775.08 million
Jun 19, 1 AM $211.5
+0.00%
$-- $775.08 million
Jun 19, 12 AM $211.5
+0.00%
$-- $775.08 million
Jun 18, 11 PM $211.5
+0.00%
$-- $775.08 million
Jun 18, 10 PM $211.5
+0.00%
$-- $775.08 million
Jun 18, 9 PM $211.5
+0.00%
$-- $775.08 million
Jun 18, 8 PM $211.5
+0.07%
$-- $773.09 million
Jun 18, 7 PM $211.43
-0.27%
$-- $324.01 million