Simon Property (Reality Tokenized) Historical Data

rSPG Page 25
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 215.3
-0.02%
$ -- $ 181.44 million
6:21 PM $ 215.35
+0.01%
$ -- $ 181.44 million
6:20 PM $ 215.33
+0.04%
$ -- $ 180.63 million
6:19 PM $ 215.25
-0.03%
$ -- $ 180.63 million
6:18 PM $ 215.31
+0.00%
$ -- $ 180.63 million
6:17 PM $ 215.3
-0.01%
$ -- $ 180.5 million
6:16 PM $ 215.33
-0.01%
$ -- $ 180.5 million
6:15 PM $ 215.35
-0.06%
$ -- $ 178.56 million
6:14 PM $ 215.47
-0.03%
$ -- $ 178.56 million
6:13 PM $ 215.66
+0.04%
$ -- $ 177.96 million
6:12 PM $ 215.58
-0.03%
$ -- $ 177.96 million
6:11 PM $ 215.66
+0.01%
$ -- $ 175.72 million
6:10 PM $ 215.63
-0.06%
$ -- $ 175.72 million
6:09 PM $ 215.77
+0.00%
$ -- $ 175.72 million
6:08 PM $ 215.77
+0.00%
$ -- $ 175.72 million
6:07 PM $ 215.77
+0.00%
$ -- $ 173.48 million
6:06 PM $ 215.78
+0.03%
$ -- $ 173.07 million
6:05 PM $ 215.73
-0.01%
$ -- $ 173.07 million
6:04 PM $ 215.75
+0.01%
$ -- $ 172.53 million
6:03 PM $ 215.72
+0.01%
$ -- $ 172.53 million
6:02 PM $ 215.7
+0.00%
$ -- $ 172.53 million
6:01 PM $ 215.7
+0.03%
$ -- $ 171.22 million
6:00 PM $ 215.64
+0.02%
$ -- $ 171.22 million
5:59 PM $ 215.59
+0.03%
$ -- $ 170.9 million
5:58 PM $ 215.53
+0.00%
$ -- $ 170.9 million
5:57 PM $ 215.53
+0.00%
$ -- $ 170.08 million
5:56 PM $ 215.53
-0.02%
$ -- $ 170.08 million
5:55 PM $ 215.58
-0.03%
$ -- $ 168.95 million
5:54 PM $ 215.64
-0.03%
$ -- $ 168.95 million
5:53 PM $ 215.7
+0.04%
$ -- $ 168.27 million
5:52 PM $ 215.61
+0.00%
$ -- $ 168.27 million
5:51 PM $ 215.62
+0.00%
$ -- $ 167.8 million
5:50 PM $ 215.62
+0.01%
$ -- $ 167.45 million
5:49 PM $ 215.59
-0.01%
$ -- $ 167.45 million
5:48 PM $ 215.61
-0.01%
$ -- $ 163.78 million
5:47 PM $ 215.63
+0.02%
$ -- $ 163.78 million
5:46 PM $ 215.56
-0.03%
$ -- $ 163.78 million
5:45 PM $ 215.68
-0.07%
$ -- $ 157.57 million
5:44 PM $ 215.83
-0.06%
$ -- $ 157.57 million
5:43 PM $ 215.96
+0.00%
$ -- $ 154.63 million
5:42 PM $ 215.96
-0.11%
$ -- $ 154.63 million
5:41 PM $ 216.2
-0.10%
$ -- $ 153.65 million
5:40 PM $ 216.44
-0.02%
$ -- $ 153.65 million
5:39 PM $ 216.49
+0.02%
$ -- $ 152.75 million
5:38 PM $ 216.45
-0.07%
$ -- $ 152.75 million
5:37 PM $ 216.61
+0.03%
$ -- $ 152.17 million
5:36 PM $ 216.55
+0.00%
$ -- $ 152.17 million
5:35 PM $ 216.54
+0.00%
$ -- $ 150.46 million
5:34 PM $ 216.54
+0.06%
$ -- $ 149.26 million
5:33 PM $ 216.41
+0.00%
$ -- $ 149.26 million