Simon Property (Reality Tokenized) Historical Data

rSPG Page 27
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 214.77
+0.00%
$ -- $ 199.15 million
6:47 PM $ 214.77
-0.01%
$ -- $ 198.86 million
6:46 PM $ 214.79
+0.00%
$ -- $ 197.62 million
6:45 PM $ 214.79
+0.00%
$ -- $ 197.62 million
6:44 PM $ 214.79
+0.00%
$ -- $ 197.62 million
6:43 PM $ 214.78
+0.00%
$ -- $ 196.92 million
6:42 PM $ 214.77
+0.00%
$ -- $ 196.92 million
6:41 PM $ 214.77
-0.02%
$ -- $ 195.79 million
6:40 PM $ 214.81
-0.03%
$ -- $ 195.79 million
6:39 PM $ 214.86
+0.07%
$ -- $ 194.5 million
6:38 PM $ 214.72
+0.00%
$ -- $ 194.5 million
6:37 PM $ 214.73
-0.09%
$ -- $ 193.04 million
6:36 PM $ 214.93
+0.02%
$ -- $ 193.04 million
6:35 PM $ 214.89
+0.00%
$ -- $ 191.89 million
6:34 PM $ 214.9
+0.00%
$ -- $ 190.64 million
6:33 PM $ 214.88
-0.05%
$ -- $ 190.64 million
6:32 PM $ 214.98
-0.04%
$ -- $ 188.46 million
6:31 PM $ 215.07
-0.02%
$ -- $ 188.46 million
6:30 PM $ 215.11
-0.02%
$ -- $ 188.46 million
6:29 PM $ 215.15
-0.04%
$ -- $ 188 million
6:28 PM $ 215.24
-0.01%
$ -- $ 188 million
6:27 PM $ 215.27
+0.00%
$ -- $ 185.89 million
6:26 PM $ 215.28
+0.03%
$ -- $ 185.89 million
6:25 PM $ 215.22
+0.01%
$ -- $ 185.16 million
6:24 PM $ 215.19
+0.01%
$ -- $ 185.16 million
6:23 PM $ 215.17
-0.06%
$ -- $ 181.44 million
6:22 PM $ 215.3
-0.02%
$ -- $ 181.44 million
6:21 PM $ 215.35
+0.01%
$ -- $ 181.44 million
6:20 PM $ 215.33
+0.04%
$ -- $ 180.63 million
6:19 PM $ 215.25
-0.03%
$ -- $ 180.63 million
6:18 PM $ 215.31
+0.00%
$ -- $ 180.63 million
6:17 PM $ 215.3
-0.01%
$ -- $ 180.5 million
6:16 PM $ 215.33
-0.01%
$ -- $ 180.5 million
6:15 PM $ 215.35
-0.06%
$ -- $ 178.56 million
6:14 PM $ 215.47
-0.03%
$ -- $ 178.56 million
6:13 PM $ 215.66
+0.04%
$ -- $ 177.96 million
6:12 PM $ 215.58
-0.03%
$ -- $ 177.96 million
6:11 PM $ 215.66
+0.01%
$ -- $ 175.72 million
6:10 PM $ 215.63
-0.06%
$ -- $ 175.72 million
6:09 PM $ 215.77
+0.00%
$ -- $ 175.72 million
6:08 PM $ 215.77
+0.00%
$ -- $ 175.72 million
6:07 PM $ 215.77
+0.00%
$ -- $ 173.48 million
6:06 PM $ 215.78
+0.03%
$ -- $ 173.07 million
6:05 PM $ 215.73
-0.01%
$ -- $ 173.07 million
6:04 PM $ 215.75
+0.01%
$ -- $ 172.53 million
6:03 PM $ 215.72
+0.01%
$ -- $ 172.53 million
6:02 PM $ 215.7
+0.00%
$ -- $ 172.53 million
6:01 PM $ 215.7
+0.03%
$ -- $ 171.22 million
6:00 PM $ 215.64
+0.02%
$ -- $ 171.22 million
5:59 PM $ 215.59
+0.03%
$ -- $ 170.9 million