Simon Property (Reality Tokenized) Historical Data

rSPG Page 28
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 215.66
+0.00%
$ -- $ 460.43 million
8:21 PM $ 215.66
+0.00%
$ -- $ 460.2 million
8:20 PM $ 215.66
+0.00%
$ -- $ 460.2 million
8:19 PM $ 215.66
+0.00%
$ -- $ 460.07 million
8:18 PM $ 215.66
+0.00%
$ -- $ 460.07 million
8:17 PM $ 215.66
+0.00%
$ -- $ 460.07 million
8:16 PM $ 215.66
+0.00%
$ -- $ 460.07 million
8:15 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:14 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:13 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:12 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:11 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:10 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:09 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:08 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:07 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:06 PM $ 215.66
+0.00%
$ -- $ 324.58 million
8:05 PM $ 215.66
+0.04%
$ -- $ 324.58 million
8:04 PM $ 215.58
+0.00%
$ -- $ 324.58 million
8:03 PM $ 215.58
+0.00%
$ -- $ 324.58 million
8:02 PM $ 215.58
+0.00%
$ -- $ 324.58 million
8:01 PM $ 215.58
+0.00%
$ -- $ 308.29 million
8:00 PM $ 215.58
-0.01%
$ -- $ 308.29 million
7:59 PM $ 215.67
+0.27%
$ -- $ 292.61 million
7:58 PM $ 215.08
-0.03%
$ -- $ 292.61 million
7:57 PM $ 215.15
-0.07%
$ -- $ 282.9 million
7:56 PM $ 215.26
+0.00%
$ -- $ 282.9 million
7:55 PM $ 215.26
+0.01%
$ -- $ 278.19 million
7:54 PM $ 215.21
-0.05%
$ -- $ 278.19 million
7:53 PM $ 215.32
-0.03%
$ -- $ 274.15 million
7:52 PM $ 215.4
-0.04%
$ -- $ 274.15 million
7:51 PM $ 215.51
+0.02%
$ -- $ 268.61 million
7:50 PM $ 215.48
+0.05%
$ -- $ 268.61 million
7:49 PM $ 215.37
+0.16%
$ -- $ 265 million
7:48 PM $ 215.03
-0.01%
$ -- $ 265 million
7:47 PM $ 215.06
-0.04%
$ -- $ 262.13 million
7:46 PM $ 215.15
+0.00%
$ -- $ 257.12 million
7:45 PM $ 215.12
-0.04%
$ -- $ 257.12 million
7:44 PM $ 215.2
+0.00%
$ -- $ 257.12 million
7:43 PM $ 215.2
+0.02%
$ -- $ 252.69 million
7:42 PM $ 215.15
+0.07%
$ -- $ 252.69 million
7:41 PM $ 214.99
+0.01%
$ -- $ 250.77 million
7:40 PM $ 214.96
-0.03%
$ -- $ 250.77 million
7:39 PM $ 215.02
-0.05%
$ -- $ 249.55 million
7:38 PM $ 215.12
-0.08%
$ -- $ 249.55 million
7:37 PM $ 215.29
+0.03%
$ -- $ 245.51 million
7:36 PM $ 215.22
-0.02%
$ -- $ 245.51 million
7:35 PM $ 215.27
+0.00%
$ -- $ 244.08 million
7:34 PM $ 215.28
-0.03%
$ -- $ 241.36 million
7:33 PM $ 215.34
+0.03%
$ -- $ 241.36 million