Simon Property (Reality Tokenized) Historical Data

rSPG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $228.18
-1.01%
$-- $401.67 million
Jul 17, 9 PM $230.5
+1.33%
$-- $401.67 million
Jul 17, 8 PM $227.48
-0.52%
$-- $386.31 million
Jul 17, 7 PM $228.66
+0.26%
$-- $194.81 million
Jul 17, 6 PM $228.08
+0.42%
$-- $94.36 million
Jul 17, 5 PM $227.12
-0.20%
$-- $65.18 million
Jul 17, 4 PM $227.58
-0.76%
$-- $29.24 million
Jul 17, 3 PM $229.33
-0.84%
$-- $539.79 million
Jul 17, 2 PM $231.25
+0.40%
$-- $509.86 million
Jul 17, 1 PM $230.32
+1.72%
$-- $476.69 million
Jul 17, 12 PM $226.42
-0.87%
$-- $422.74 million
Jul 17, 11 AM $228.4
+0.00%
$-- $422.73 million
Jul 17, 10 AM $228.4
+0.00%
$-- $422.66 million
Jul 17, 9 AM $228.4
+0.00%
$-- $422.66 million
Jul 17, 8 AM $228.4
+0.40%
$-- $422.66 million
Jul 17, 7 AM $227.5
+0.00%
$-- $422.6 million
Jul 17, 6 AM $227.5
+0.00%
$-- $422.6 million
Jul 17, 5 AM $227.5
+0.00%
$-- $422.6 million
Jul 17, 4 AM $227.5
+0.00%
$-- $300.52 million
Jul 17, 3 AM $227.5
+0.00%
$-- $300.52 million
Jul 17, 2 AM $227.5
+0.00%
$-- $301.31 million
Jul 17, 1 AM $227.5
+0.00%
$-- $301.31 million
Jul 17, 12 AM $227.5
+0.00%
$-- $301.31 million
Jul 16, 11 PM $227.5
-0.33%
$-- $301.31 million
Jul 16, 10 PM $228.26
-0.04%
$-- $301.27 million
Jul 16, 9 PM $228.34
+0.15%
$-- $282.75 million
Jul 16, 8 PM $228
-0.21%
$-- $281.13 million
Jul 16, 7 PM $228.47
+0.22%
$-- $177.16 million
Jul 16, 6 PM $227.98
+0.22%
$-- $109.8 million
Jul 16, 5 PM $227.47
+0.19%
$-- $87.9 million
Jul 16, 4 PM $227.04
+0.03%
$-- $73.71 million
Jul 16, 3 PM $226.98
-0.26%
$-- $52.37 million
Jul 16, 2 PM $227.58
+0.48%
$-- $25.61 million
Jul 16, 1 PM $226.49
+1.57%
$-- $9.57 million
Jul 16, 12 PM $223
+0.00%
$-- $7,337
Jul 16, 11 AM $223
+0.05%
$-- $7,140
Jul 16, 10 AM $222.88
+0.00%
$-- $108
Jul 16, 9 AM $222.88
+0.00%
$-- $108
Jul 16, 8 AM $222.88
+0.00%
$-- $108
Jul 16, 7 AM $222.88
+0.00%
$-- $330.93 million
Jul 16, 6 AM $222.88
+0.00%
$-- $330.93 million
Jul 16, 5 AM $222.88
+0.00%
$-- $330.93 million
Jul 16, 4 AM $222.88
+0.00%
$-- $330.93 million
Jul 16, 3 AM $222.88
+0.00%
$-- $330.93 million
Jul 16, 2 AM $222.88
+0.00%
$-- $330.45 million
Jul 16, 1 AM $222.88
+0.00%
$-- $330.45 million
Jul 16, 12 AM $222.88
+0.39%
$-- $330.45 million
Jul 15, 11 PM $222.02
+0.00%
$-- $330.45 million
Jul 15, 10 PM $222.02
+0.00%
$-- $330.45 million
Jul 15, 9 PM $222.01
+0.23%
$-- $330.44 million