Simon Property (Reality Tokenized) Historical Data

rSPG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $221.51
-0.22%
$-- $291.28 million
Jul 15, 7 PM $222
+0.26%
$-- $136.78 million
Jul 15, 6 PM $221.42
-0.35%
$-- $96.98 million
Jul 15, 5 PM $222.2
-0.22%
$-- $83.91 million
Jul 15, 4 PM $222.69
+0.55%
$-- $70.1 million
Jul 15, 3 PM $221.48
-0.58%
$-- $54.99 million
Jul 15, 2 PM $222.77
-0.20%
$-- $33.47 million
Jul 15, 1 PM $223.21
+1.17%
$-- $16.49 million
Jul 15, 12 PM $220.62
-0.17%
$-- $57,748
Jul 15, 11 AM $221
+0.00%
$-- $56,149
Jul 15, 10 AM $221
+0.00%
$-- $50,549
Jul 15, 9 AM $221
+0.00%
$-- $50,549
Jul 15, 8 AM $221
+0.96%
$-- $382
Jul 15, 7 AM $218.9
+0.00%
$-- $356.17 million
Jul 15, 6 AM $218.91
+0.00%
$-- $356.17 million
Jul 15, 5 AM $218.91
+0.00%
$-- $356.17 million
Jul 15, 4 AM $218.91
+0.00%
$-- $356.17 million
Jul 15, 3 AM $218.91
+0.00%
$-- $356.17 million
Jul 15, 2 AM $218.91
+0.00%
$-- $356.17 million
Jul 15, 1 AM $218.91
+0.00%
$-- $356.17 million
Jul 15, 12 AM $218.91
+0.00%
$-- $356.17 million
Jul 14, 11 PM $218.91
-1.07%
$-- $356.17 million
Jul 14, 10 PM $221.28
+0.00%
$-- $356.16 million
Jul 14, 9 PM $221.29
+0.00%
$-- $356.14 million
Jul 14, 8 PM $221.29
+0.00%
$-- $341.86 million
Jul 14, 7 PM $221.29
+0.28%
$-- $171.54 million
Jul 14, 6 PM $220.68
-0.09%
$-- $120.91 million
Jul 14, 5 PM $220.87
+0.32%
$-- $99.95 million
Jul 14, 4 PM $220.14
-0.17%
$-- $84.81 million
Jul 14, 3 PM $220.53
-0.08%
$-- $69.96 million
Jul 14, 2 PM $220.71
-0.05%
$-- $44.04 million
Jul 14, 1 PM $220.82
-0.76%
$-- $13.63 million
Jul 14, 12 PM $222.5
+1.60%
$-- $25,174
Jul 14, 11 AM $219
+0.00%
$-- $21,568
Jul 14, 10 AM $219
+0.00%
$-- $10,055
Jul 14, 9 AM $219
+0.23%
$-- $3,923
Jul 14, 8 AM $218.5
-0.46%
$-- $1,738
Jul 14, 7 AM $219.51
+0.00%
$-- $274.03 million
Jul 14, 6 AM $219.51
+0.00%
$-- $274.03 million
Jul 14, 5 AM $219.51
+0.00%
$-- $274.03 million
Jul 14, 4 AM $219.51
+0.00%
$-- $274.03 million
Jul 14, 3 AM $219.51
+0.00%
$-- $274.03 million
Jul 14, 2 AM $219.51
+0.00%
$-- $274.03 million
Jul 14, 1 AM $219.51
+0.00%
$-- $274.03 million
Jul 14, 12 AM $219.51
+0.00%
$-- $274.03 million
Jul 13, 11 PM $219.51
+0.00%
$-- $274.03 million
Jul 13, 10 PM $219.52
+0.29%
$-- $274.03 million
Jul 13, 9 PM $218.89
+0.00%
$-- $274 million
Jul 13, 8 PM $218.89
-0.30%
$-- $264.27 million
Jul 13, 7 PM $219.54
+0.39%
$-- $186.74 million