Simon Property (Reality Tokenized) Historical Data

rSPG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $218.64
+0.03%
$-- $127.87 million
Jul 13, 5 PM $218.58
-0.12%
$-- $113.1 million
Jul 13, 4 PM $218.89
-0.35%
$-- $101.62 million
Jul 13, 3 PM $219.66
+0.02%
$-- $66.88 million
Jul 13, 2 PM $219.62
-0.26%
$-- $41.36 million
Jul 13, 1 PM $220.19
+0.49%
$-- $9.51 million
Jul 13, 12 PM $219.12
+0.98%
$-- $35,122
Jul 13, 11 AM $217
-0.29%
$-- $31,698
Jul 13, 10 AM $217.63
+0.00%
$-- $27,931
Jul 13, 9 AM $217.64
-1.27%
$-- $27,495
Jul 13, 8 AM $220.43
+1.11%
$-- $27,275
Jul 13, 7 AM $218.01
+0.00%
$-- $5,015
Jul 13, 6 AM $218.01
+0.00%
$-- $5,015
Jul 13, 5 AM $218.01
-0.33%
$-- $5,015
Jul 13, 4 AM $218.73
+0.00%
$-- $508.41 million
Jul 13, 3 AM $218.73
+0.00%
$-- $508.41 million
Jul 13, 2 AM $218.73
+0.00%
$-- $508.41 million
Jul 13, 1 AM $218.73
+0.00%
$-- $508.41 million
Jul 13, 12 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 11 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 10 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 9 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 8 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 7 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 6 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 5 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 4 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 3 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 2 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 1 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 12 PM $218.73
+0.00%
$-- $508.41 million
Jul 12, 11 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 10 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 9 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 8 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 7 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 6 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 5 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 4 AM $218.73
+0.00%
$-- $508.41 million
Jul 12, 3 AM $218.73
+0.00%
$-- $526.25 million
Jul 12, 2 AM $218.73
+0.00%
$-- $526.25 million
Jul 12, 1 AM $218.73
+0.00%
$-- $526.25 million
Jul 12, 12 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 11 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 10 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 9 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 8 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 7 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 6 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 5 PM $218.73
+0.00%
$-- $526.25 million