Simon Property (Reality Tokenized) Historical Data

rSPG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 3 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 2 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 1 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 12 PM $218.73
+0.00%
$-- $526.25 million
Jul 11, 11 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 10 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 9 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 8 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 7 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 6 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 5 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 4 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 3 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 2 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 1 AM $218.73
+0.00%
$-- $526.25 million
Jul 11, 12 AM $218.73
+0.00%
$-- $526.25 million
Jul 10, 11 PM $218.73
+0.00%
$-- $526.25 million
Jul 10, 10 PM $218.74
+0.00%
$-- $526.14 million
Jul 10, 9 PM $218.74
-0.15%
$-- $526.13 million
Jul 10, 8 PM $219.06
+0.12%
$-- $485.75 million
Jul 10, 7 PM $218.77
+0.64%
$-- $339.16 million
Jul 10, 6 PM $217.36
+0.88%
$-- $240.44 million
Jul 10, 5 PM $215.46
+0.33%
$-- $212.23 million
Jul 10, 4 PM $214.76
-0.35%
$-- $118.02 million
Jul 10, 3 PM $215.52
-0.44%
$-- $72 million
Jul 10, 2 PM $216.46
-1.35%
$-- $25.86 million
Jul 10, 1 PM $219.42
-0.26%
$-- $7.24 million
Jul 10, 12 PM $219.99
+0.00%
$-- $3,700
Jul 10, 11 AM $219.99
+0.13%
$-- $3,626
Jul 10, 10 AM $219.7
+0.00%
$-- $6
Jul 10, 9 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 8 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 7 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 6 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 5 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 4 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 3 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 2 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 1 AM $219.7
+0.00%
$-- $373.66 million
Jul 10, 12 AM $219.7
+0.00%
$-- $373.66 million
Jul 9, 11 PM $219.7
+0.06%
$-- $373.66 million
Jul 9, 10 PM $219.57
+0.00%
$-- $373.66 million
Jul 9, 9 PM $219.57
+0.00%
$-- $373.66 million
Jul 9, 8 PM $219.58
-0.08%
$-- $372.55 million
Jul 9, 7 PM $219.74
-0.73%
$-- $243.22 million
Jul 9, 6 PM $221.35
-0.19%
$-- $148.72 million
Jul 9, 5 PM $221.78
+0.03%
$-- $113.68 million
Jul 9, 4 PM $221.74
+0.58%
$-- $92.68 million
Jul 9, 3 PM $220.46
+0.32%
$-- $60.66 million